Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spdrbyeucorp | SEEG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.092 | 10.091 |
Resumen Histórico SEEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.092 | 0.00 | 0.01% | 10.092 | 10.092 | 10.092 | 0 |
23 May 2024 | 10.091 | -0.01 | -0.06% | 10.091 | 10.091 | 10.091 | 0 |
22 May 2024 | 10.097 | 0.00 | -0.04% | 10.097 | 10.097 | 10.097 | 0 |
21 May 2024 | 10.101 | 0.01 | 0.05% | 10.101 | 10.101 | 10.101 | 0 |
20 May 2024 | 10.096 | 0.00 | 0.03% | 10.096 | 10.096 | 10.096 | 0 |
17 May 2024 | 10.093 | -0.01 | -0.08% | 10.093 | 10.093 | 10.093 | 0 |
16 May 2024 | 10.101 | 0.00 | 0.00% | 10.101 | 10.101 | 10.101 | 0 |
15 May 2024 | 10.101 | 0.02 | 0.15% | 10.101 | 10.101 | 10.101 | 0 |
14 May 2024 | 10.086 | 0.00 | -0.02% | 10.086 | 10.086 | 10.086 | 0 |
13 May 2024 | 10.088 | 0.01 | 0.06% | 10.088 | 10.088 | 10.088 | 0 |
10 May 2024 | 10.082 | 0.00 | -0.04% | 10.082 | 10.082 | 10.082 | 0 |
09 May 2024 | 10.086 | 0.00 | 0.00% | 10.086 | 10.086 | 10.086 | 0 |
08 May 2024 | 10.086 | 0.00 | -0.01% | 10.086 | 10.086 | 10.086 | 0 |
07 May 2024 | 10.087 | 0.01 | 0.07% | 10.087 | 10.087 | 10.087 | 0 |
03 May 2024 | 10.08 | 0.01 | 0.12% | 10.08 | 10.08 | 10.08 | 0 |
02 May 2024 | 10.068 | 0.01 | 0.08% | 10.068 | 10.068 | 10.068 | 0 |
01 May 2024 | 10.06 | 0.00 | 0.01% | 10.06 | 10.06 | 10.06 | 0 |
30 Abr 2024 | 10.059 | -0.01 | -0.09% | 10.059 | 10.059 | 10.059 | 0 |
29 Abr 2024 | 10.068 | 0.01 | 0.06% | 10.068 | 10.068 | 10.068 | 0 |
26 Abr 2024 | 10.062 | 0.01 | 0.10% | 10.062 | 10.062 | 10.062 | 0 |
25 Abr 2024 | 10.052 | 0.00 | -0.03% | 10.052 | 10.052 | 10.052 | 0 |