Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 3.55 | 835 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 3.47 | 4020 | 3.96761149 | DE |
| 12 | 1.4 | 53.8461538462 | 2.6 | 4.17 | 2.35 | 94191 | 3.4264688 | DE |
| 26 | 0.75 | 23.0769230769 | 3.25 | 4.17 | 2.35 | 65165 | 3.21484209 | DE |
| 52 | -2.125 | -34.693877551 | 6.125 | 6.5 | 2.35 | 48605 | 3.5767486 | DE |
| 156 | -21.5 | -84.3137254902 | 25.5 | 25.5 | 2 | 43724 | 6.12877675 | DE |
| 260 | -23 | -85.1851851852 | 27 | 53 | 2 | 34744 | 10.02261604 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4 | 0 | 0.00 | 4 | 4 | 3.68 | 8848 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734024600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 1260 |
| 1733938200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 2916 |
| 1733851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733765400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1733506200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 250 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1733333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733247000 | 4 | 0 | 0.00 | 4 | 4 | 3.71 | 18000 |
| 1733160600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4267 |
| 1732901400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30052 |
| 1732815000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732728600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1732210200 | 4 | 0.4 | 11.11 | 4 | 4 | 3.47 | 20126 |
| 1732123800 | 3.6 | -0.4 | -10.00 | 4 | 4 | 3.55 | 6836 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 718 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731691800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731605400 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 40833 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 134306 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 3.55 | 0 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 3.7 | 0 |
| 1730741400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.2 | 375560 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.36 | 0 |
| 1730395800 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.08 | 0 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 279944 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730136600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2700 |
| 1729873800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729787400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 25000 |
| 1729701000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1729614600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 19495 |
| 1729528200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.23 | 0 |
| 1729269000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 75000 |
| 1729182600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729096200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3765 |
| 1729009800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 303599 |
| 1728923400 | 3.75 | 0 | 0.00 | 3.75 | 3.87 | 3.65 | 309197 |
| 1728664200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.5 | 284156 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25383 |
| 1728491400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.37 | 884226 |
| 1728405000 | 3.75 | 0 | 0.00 | 3.75 | 4.17 | 3.75 | 203583 |
| 1728318600 | 3.75 | 1.15 | 44.23 | 2.6 | 3.75 | 2.6 | 899717 |
| 1728059400 | 2.6 | 0 | 0.00 | 2.35 | 2.6 | 2.35 | 0 |
| 1727973000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1678632 |
| 1727886600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727800200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 925 |
| 1727713800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5582 |
| 1727454600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 153801 |
| 1727368200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 15000 |
| 1727281800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727195400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 20000 |
| 1727109000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726849800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 70414 |
| 1726763400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726677000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
