Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Imi Esg Acc | SEGM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 0.35% | 5.112 | 08:15:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.086 | 5.085 | 5.113 | 5.094 |
Resumen Histórico SEGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.094 | -0.04 | -0.74% | 5.098 | 5.119 | 5.094 | 2,391 |
| 18 Jul 2024 | 5.132 | -0.03 | -0.60% | 5.185 | 5.243 | 5.0905 | 5,558 |
| 17 Jul 2024 | 5.163 | -0.07 | -1.30% | 5.201 | 5.232 | 5.098 | 3,705 |
| 16 Jul 2024 | 5.231 | 0.00 | -0.01% | 5.222 | 5.275 | 5.1205 | 4,464 |
| 15 Jul 2024 | 5.2315 | -0.04 | -0.66% | 5.236 | 5.2465 | 5.216 | 53,279 |
| 12 Jul 2024 | 5.2665 | 0.00 | -0.08% | 5.273 | 5.2965 | 5.1555 | 25,878 |
| 11 Jul 2024 | 5.2705 | 0.01 | 0.26% | 5.2705 | 5.2705 | 5.2705 | 459 |
| 10 Jul 2024 | 5.257 | 0.01 | 0.17% | 5.257 | 5.257 | 5.257 | 301 |
| 09 Jul 2024 | 5.248 | 0.02 | 0.42% | 5.248 | 5.248 | 5.248 | 5,830 |
| 08 Jul 2024 | 5.226 | 0.02 | 0.31% | 5.232 | 5.2375 | 5.2105 | 481 |
| 05 Jul 2024 | 5.21 | -0.02 | -0.36% | 5.245 | 5.278 | 5.1315 | 2,695 |
| 04 Jul 2024 | 5.229 | 0.02 | 0.31% | 5.23 | 5.2485 | 5.226 | 3,907 |
| 03 Jul 2024 | 5.213 | 0.05 | 0.93% | 5.199 | 5.2145 | 5.131 | 58,960 |
| 02 Jul 2024 | 5.165 | -0.02 | -0.44% | 5.169 | 5.1875 | 5.1225 | 6,845 |
| 01 Jul 2024 | 5.188 | 0.00 | -0.06% | 5.18 | 5.1955 | 5.047 | 3,730 |
| 28 Jun 2024 | 5.191 | 0.04 | 0.72% | 5.198 | 5.208 | 5.176 | 4,753 |
| 27 Jun 2024 | 5.154 | -0.01 | -0.10% | 5.161 | 5.1835 | 5.0432 | 1,118 |
| 26 Jun 2024 | 5.159 | 0.02 | 0.34% | 5.177 | 5.1835 | 5.142 | 148 |
| 25 Jun 2024 | 5.1415 | -0.03 | -0.66% | 5.157 | 5.162 | 5.126 | 25,983 |
| 24 Jun 2024 | 5.1755 | -0.01 | -0.16% | 5.1755 | 5.1755 | 5.1755 | 102 |
