Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 4.969 | -0 | -0.07 | 4.969 | 4.969 | 4.969 | 7911 |
| 1742837400 | 4.9725 | 0 | 0.02 | 4.9725 | 4.9725 | 4.9725 | 5489 |
| 1742578200 | 4.97175 | 0 | 0.06 | 4.97175 | 4.97175 | 4.97175 | 1852 |
| 1742491800 | 4.969 | 0 | 0.06 | 4.969 | 4.969 | 4.969 | 1902 |
| 1742405400 | 4.9662499 | 0.01 | 0.18 | 4.9662499 | 4.9662499 | 4.9662499 | 6197 |
| 1742319000 | 4.9574999 | -0.01 | -0.15 | 4.9574999 | 4.9574999 | 4.9574999 | 4573 |
| 1742232600 | 4.965 | 0.03 | 0.56 | 4.965 | 4.965 | 4.965 | 10251 |
| 1741973400 | 4.93725 | -0 | -0.07 | 4.93725 | 4.93725 | 4.93725 | 2785 |
| 1741887000 | 4.94075 | 0 | 0.08 | 4.9269999 | 4.95325 | 4.92175 | 18695 |
| 1741800600 | 4.937 | 0 | 0.09 | 4.937 | 4.937 | 4.937 | 3201 |
| 1741714200 | 4.93275 | -0.01 | -0.27 | 4.93275 | 4.93275 | 4.93275 | 3688 |
| 1741627800 | 4.94625 | 0 | 0.08 | 4.954 | 4.96175 | 4.9375 | 21431 |
| 1741368600 | 4.9422499 | 0.01 | 0.22 | 4.947 | 4.96325 | 4.937 | 19623 |
| 1741282200 | 4.93125 | -0.03 | -0.50 | 4.93125 | 4.93125 | 4.93125 | 5498 |
| 1741195800 | 4.95625 | -0.09 | -1.71 | 4.95625 | 4.95625 | 4.95625 | 5094 |
| 1741109400 | 5.0425 | -0 | -0.03 | 5.0425 | 5.0425 | 5.0425 | 1074 |
| 1741023000 | 5.0439999 | -0.03 | -0.59 | 5.0439999 | 5.0439999 | 5.0439999 | 725 |
| 1740763800 | 5.074 | 0.01 | 0.13 | 5.074 | 5.074 | 5.074 | 2809 |
| 1740677400 | 5.0675 | 0 | 0.09 | 5.0675 | 5.0675 | 5.0675 | 35 |
| 1740591000 | 5.063 | 0.01 | 0.21 | 5.063 | 5.063 | 5.063 | 1611 |
| 1740504600 | 5.0525 | 0.01 | 0.18 | 5.0525 | 5.0525 | 5.0525 | 33 |
| 1740418200 | 5.0435 | -0 | -0.05 | 5.0435 | 5.0435 | 5.0435 | 464 |
| 1740159000 | 5.046 | 0.02 | 0.42 | 5.046 | 5.046 | 5.046 | 1162 |
| 1740072600 | 5.025 | 0.01 | 0.11 | 5.025 | 5.025 | 5.025 | 276 |
| 1739986200 | 5.0195 | -0.02 | -0.43 | 5.0195 | 5.0195 | 5.0195 | 851 |
| 1739899800 | 5.041 | 0 | 0.01 | 5.041 | 5.041 | 5.041 | 10490 |
| 1739813400 | 5.0405 | -0.02 | -0.32 | 5.0405 | 5.0405 | 5.0405 | 913 |
| 1739554200 | 5.0565 | -0 | -0.08 | 5.0565 | 5.0565 | 5.0565 | 1140 |
| 1739467800 | 5.0605 | 0.03 | 0.53 | 5.0605 | 5.0605 | 5.0605 | 795 |
| 1739381400 | 5.034 | -0.01 | -0.25 | 5.034 | 5.034 | 5.034 | 6332 |
| 1739295000 | 5.0465 | -0.03 | -0.53 | 5.0465 | 5.0465 | 5.0465 | 4358 |
| 1739208600 | 5.0735 | 0.01 | 0.13 | 5.0735 | 5.0735 | 5.0735 | 1402 |
| 1738949400 | 5.067 | -0.01 | -0.10 | 5.067 | 5.067 | 5.067 | 793 |
| 1738863000 | 5.072 | -0 | -0.01 | 5.072 | 5.072 | 5.072 | 4343 |
| 1738776600 | 5.0725 | 0.01 | 0.28 | 5.0725 | 5.0725 | 5.0725 | 5674 |
| 1738690200 | 5.0585 | 0 | 0.00 | 5.0585 | 5.0585 | 5.0585 | 2107 |
| 1738603800 | 5.0585 | 0.03 | 0.54 | 5.0585 | 5.0585 | 5.0585 | 2374 |
| 1738344600 | 5.0315 | 0.02 | 0.38 | 5.021 | 5.0365 | 5.0155 | 18664 |
| 1738258200 | 5.0125 | 0.02 | 0.36 | 5.0125 | 5.0125 | 5.0125 | 1413 |
| 1738171800 | 4.99475 | -0 | -0.06 | 4.99475 | 4.99475 | 4.99475 | 3364 |
| 1738085400 | 4.9974999 | -0.01 | -0.15 | 4.9974999 | 4.9974999 | 4.9974999 | 2065 |
| 1737999000 | 5.005 | 0.01 | 0.22 | 5.005 | 5.005 | 5.005 | 825 |
| 1737739800 | 4.99425 | -0.01 | -0.12 | 4.99425 | 4.99425 | 4.99425 | 0 |
| 1737653400 | 5.0005 | -0.01 | -0.13 | 5.0005 | 5.0005 | 5.0005 | 314 |
| 1737567000 | 5.007 | -0 | -0.05 | 5.007 | 5.007 | 5.007 | 2295 |
| 1737480600 | 5.0095 | 0.01 | 0.14 | 5.0095 | 5.0095 | 5.0095 | 479 |
| 1737394200 | 5.0025 | 0.01 | 0.13 | 5.0025 | 5.0025 | 5.0025 | 3548 |
| 1737135000 | 4.99625 | 0.01 | 0.17 | 4.99625 | 4.99625 | 4.99625 | 863 |
| 1737048600 | 4.98775 | 0.01 | 0.11 | 4.98775 | 4.98775 | 4.98775 | 1105 |
| 1736962200 | 4.9825 | 0.04 | 0.79 | 4.9825 | 4.9825 | 4.9825 | 9167 |
| 1736875800 | 4.9435 | -0.01 | -0.13 | 4.9435 | 4.9435 | 4.9435 | 1133 |
| 1736789400 | 4.94975 | -0.01 | -0.25 | 4.94975 | 4.94975 | 4.94975 | 928 |
| 1736530200 | 4.96225 | -0.01 | -0.26 | 4.96225 | 4.96225 | 4.96225 | 120 |
| 1736443800 | 4.97525 | -0.01 | -0.11 | 4.97525 | 4.97525 | 4.97525 | 773 |
| 1736357400 | 4.9807499 | -0.01 | -0.29 | 4.991 | 4.99975 | 4.97525 | 35361 |
| 1736271000 | 4.99525 | -0.01 | -0.29 | 5.008 | 5.0155 | 4.9935 | 22325 |
| 1736184600 | 5.01 | 0 | 0.09 | 5.01 | 5.01 | 5.01 | 2966 |
| 1735925400 | 5.0054999 | -0.02 | -0.45 | 5.0054999 | 5.0054999 | 5.0054999 | 1151 |
| 1735839000 | 5.0279999 | -0 | -0.07 | 5.0279999 | 5.0279999 | 5.0279999 | 64 |
| 1735666200 | 5.0315 | 0 | 0.00 | 5.0315 | 5.0315 | 5.0315 | 485 |
| 1735579800 | 5.0315 | 0.01 | 0.16 | 5.0279999 | 5.04 | 5.0205 | 9773 |
| 1735320600 | 5.0235 | -0.01 | -0.27 | 5.0235 | 5.0235 | 5.0235 | 3447 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
