Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sdcl Energy Efficiency Income Trust Plc | SEIT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.80 | 58.30 | 59.50 | 58.40 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SEIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 59.50 | 57.00 | 58.43 | 1,039,362 | 1.50 | 2.59% |
1 Month | 58.90 | 60.50 | 55.20 | 58.04 | 1,175,272 | 0.60 | 1.02% |
3 Months | 53.30 | 66.50 | 51.20 | 60.91 | 2,443,721 | 6.20 | 11.63% |
6 Months | 56.00 | 69.00 | 51.20 | 60.72 | 1,961,267 | 3.50 | 6.25% |
1 Year | 92.70 | 94.90 | 51.20 | 67.21 | 1,666,114 | -33.20 | -35.81% |
3 Years | 113.00 | 125.60 | 51.20 | 94.14 | 1,561,925 | -53.50 | -47.35% |
5 Years | 104.50 | 125.60 | 51.20 | 97.08 | 1,206,218 | -45.00 | -43.06% |
SEIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 58.40 | -0.80 | -1.35% | 59.40 | 59.40 | 58.00 | 772,188 |
24 Abr 2024 | 59.20 | 0.20 | 0.34% | 58.90 | 59.40 | 58.00 | 1,143,677 |
23 Abr 2024 | 59.00 | 0.60 | 1.03% | 58.70 | 59.30 | 58.00 | 1,266,006 |
22 Abr 2024 | 58.40 | 1.20 | 2.10% | 57.80 | 58.60 | 57.10 | 765,383 |
19 Abr 2024 | 57.20 | -0.80 | -1.38% | 58.00 | 58.00 | 57.00 | 1,249,555 |
18 Abr 2024 | 58.00 | 0.60 | 1.05% | 57.60 | 58.00 | 57.00 | 712,430 |
17 Abr 2024 | 57.40 | -0.30 | -0.52% | 58.30 | 58.40 | 57.00 | 920,928 |
16 Abr 2024 | 57.70 | 0.20 | 0.35% | 58.50 | 58.50 | 56.30 | 2,709,837 |
15 Abr 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 58.20 | 56.40 | 1,282,197 |
12 Abr 2024 | 57.00 | 1.40 | 2.52% | 56.10 | 57.50 | 55.30 | 1,121,347 |
11 Abr 2024 | 55.60 | -1.50 | -2.63% | 57.30 | 57.50 | 55.20 | 992,125 |
10 Abr 2024 | 57.10 | -0.90 | -1.55% | 57.50 | 58.50 | 56.70 | 1,124,520 |
09 Abr 2024 | 58.00 | -0.60 | -1.02% | 58.60 | 58.70 | 57.80 | 1,358,502 |
08 Abr 2024 | 58.60 | -0.40 | -0.68% | 59.30 | 59.30 | 58.20 | 1,730,967 |
05 Abr 2024 | 59.00 | -0.20 | -0.34% | 59.50 | 59.50 | 58.10 | 572,171 |
04 Abr 2024 | 59.20 | 0.40 | 0.68% | 58.80 | 60.50 | 58.20 | 1,419,578 |
03 Abr 2024 | 58.80 | -0.20 | -0.34% | 60.00 | 60.00 | 58.70 | 1,070,482 |
02 Abr 2024 | 59.00 | -0.10 | -0.17% | 58.90 | 59.90 | 58.70 | 942,999 |
28 Mar 2024 | 59.10 | -0.90 | -1.50% | 60.20 | 60.20 | 58.80 | 1,504,551 |
27 Mar 2024 | 60.00 | -0.30 | -0.50% | 59.70 | 60.70 | 59.30 | 1,939,569 |
26 Mar 2024 | 60.30 | 0.50 | 0.84% | 59.20 | 60.40 | 59.20 | 2,031,172 |