Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:41 | 6936.0 | 413 | AT | 6936.0 | 6942.0 | Sell | 18,133 | 32 | LSE | |
| 10:19:44 | 6938.0 | 1 | AT | 6938.0 | 6946.0 | Sell | 17,720 | 31 | LSE | |
| 10:13:38 | 6949.0 | 1 | O | 6940.0 | 6949.0 | Buy | 17,719 | 30 | LSE | |
| 09:58:58 | 6951.0 | 1 | O | 6942.0 | 6951.0 | Buy | 17,718 | 29 | LSE | |
| 09:31:20 | 6939.0 | 7 | O | 6939.0 | 6949.0 | Sell | 17,717 | 28 | LSE | |
| 06:51:15 | 6951.0 | 2 | O | 6938.0 | 6950.0 | Buy | 17,710 | 27 | LSE | |
| 06:07:40 | 6933.0 | 9 | O | 6933.0 | 6945.0 | Sell | 17,708 | 26 | LSE | |
| 05:42:36 | 6936.0 | 9 | AT | 6933.0 | 6936.0 | Buy | 17,699 | 25 | LSE | |
| 05:42:35 | 6936.0 | 2490 | AT | 6934.0 | 6936.0 | Buy | 17,690 | 24 | LSE | |
| 05:42:35 | 6936.0 | 186 | AT | 6935.0 | 6936.0 | Buy | 15,200 | 23 | LSE | |
| 05:42:35 | 6936.0 | 5862 | AT | 6935.0 | 6945.0 | Sell | 15,014 | 22 | LSE | |
| 05:42:33 | 6936.0 | 8538 | AT | 6935.0 | 6945.0 | Sell | 9,152 | 21 | LSE | |
| 05:42:33 | 6936.0 | 58 | AT | 6936.0 | 6945.0 | Sell | 614 | 20 | LSE | |
| 05:38:40 | 6947.0 | 25 | AT | 6938.0 | 6948.0 | Buy | 556 | 19 | LSE | |
| 05:38:40 | 6947.0 | 20 | AT | 6938.0 | 6947.0 | Buy | 531 | 18 | LSE | |
| 05:22:30 | 6943.0 | 1 | O | 6943.0 | 6954.0 | Sell | 511 | 17 | LSE | |
| 05:05:43 | 6958.0 | 2 | O | 6949.0 | 6958.0 | Buy | 510 | 16 | LSE | |
| 04:39:33 | 6950.0 | 112 | AT | 6950.0 | 6961.0 | Sell | 508 | 15 | LSE | |
| 04:19:36 | 6975.0 | 14 | O | 6962.0 | 6975.0 | Buy | 396 | 14 | LSE | |
| 04:08:40 | 6970.0 | 2 | O | 6959.0 | 6970.0 | Buy | 382 | 13 | LSE | |
| 04:02:11 | 6959.0 | 7 | O | 6959.0 | 6975.0 | Sell | 380 | 12 | LSE | |
| 03:36:17 | 6964.0 | 10 | O | 6951.0 | 6964.0 | Buy | 373 | 11 | LSE | |
| 02:56:27 | 6949.95 | 329 | O | 6947.0 | 6960.0 | Sell | 363 | 10 | LSE | |
| 02:40:12 | 6946.0 | 8 | O | 6946.0 | 6960.0 | Sell | 34 | 9 | LSE | |
| 02:40:12 | 6946.0 | 1 | O | 6946.0 | 6960.0 | Sell | 26 | 8 | LSE | |
| 02:12:32 | 6966.0 | 5 | O | 6949.0 | 6966.0 | Buy | 25 | 7 | LSE | |
| 02:01:26 | 6964.0 | 7 | O | 6947.0 | 6963.0 | Buy | 20 | 6 | LSE | |
| 02:01:25 | 6946.0 | 1 | O | 6947.0 | 6963.0 | Sell | 13 | 5 | LSE | |
| 02:01:22 | 6946.0 | 2 | O | 6947.0 | 6963.0 | Sell | 12 | 4 | LSE | |
| 02:01:21 | 6946.0 | 3 | O | 6947.0 | 6963.0 | Sell | 10 | 3 | LSE | |
| 02:00:11 | 6948.0 | 1 | AT | 6948.0 | 6964.0 | Sell | 7 | 2 | LSE | |
| 02:00:10 | 6944.0 | 6 | UT | 6948.0 | 6955.0 | 6 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
