Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Jpm $ Emb | SEMB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.09% | 6,931.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,985.00 | 6,924.50 | 6,985.00 | 6,931.00 | 6,937.00 |
Resumen Histórico SEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6,931.00 | -6.00 | -0.09% | 6,985.00 | 6,985.00 | 6,924.50 | 39,317 |
| 09 May 2024 | 6,937.00 | -9.00 | -0.13% | 6,986.00 | 6,986.00 | 6,914.00 | 1,992 |
| 08 May 2024 | 6,946.00 | -4.50 | -0.06% | 6,978.00 | 6,980.50 | 6,939.50 | 7,847 |
| 07 May 2024 | 6,950.50 | 51.50 | 0.75% | 6,974.00 | 6,974.00 | 6,915.00 | 3,851 |
| 03 May 2024 | 6,899.00 | 46.00 | 0.67% | 6,888.00 | 6,975.00 | 6,818.50 | 3,263 |
| 02 May 2024 | 6,853.00 | 47.00 | 0.69% | 6,856.00 | 6,858.50 | 6,814.00 | 33,827 |
| 01 May 2024 | 6,806.00 | -14.00 | -0.21% | 6,853.00 | 6,853.00 | 6,793.50 | 1,920 |
| 30 Abr 2024 | 6,820.00 | -13.50 | -0.20% | 6,851.00 | 6,851.00 | 6,800.00 | 40,187 |
| 29 Abr 2024 | 6,833.50 | -16.00 | -0.23% | 6,867.00 | 6,867.00 | 6,817.00 | 8,407 |
| 26 Abr 2024 | 6,849.50 | 58.00 | 0.85% | 6,819.00 | 6,855.00 | 6,798.50 | 14,173 |
| 25 Abr 2024 | 6,791.50 | -57.00 | -0.83% | 6,819.00 | 6,833.50 | 6,778.50 | 7,414 |
| 24 Abr 2024 | 6,848.50 | -54.50 | -0.79% | 6,884.00 | 6,902.00 | 6,844.00 | 3,145 |
| 23 Abr 2024 | 6,903.00 | -27.00 | -0.39% | 6,910.00 | 6,962.50 | 6,885.50 | 50,783 |
| 22 Abr 2024 | 6,930.00 | 57.00 | 0.83% | 6,848.00 | 6,945.00 | 6,848.00 | 31,615 |
| 19 Abr 2024 | 6,873.00 | 34.50 | 0.50% | 6,846.00 | 6,878.00 | 6,842.00 | 8,247 |
| 18 Abr 2024 | 6,838.50 | -36.50 | -0.53% | 6,866.00 | 6,873.50 | 6,835.50 | 1,174 |
| 17 Abr 2024 | 6,875.00 | 43.50 | 0.64% | 6,823.00 | 6,880.50 | 6,820.00 | 35,283 |
| 16 Abr 2024 | 6,831.50 | -32.50 | -0.47% | 6,813.00 | 6,863.00 | 6,784.00 | 40,701 |
| 15 Abr 2024 | 6,864.00 | -75.00 | -1.08% | 6,916.00 | 6,937.50 | 6,862.50 | 22,580 |
| 12 Abr 2024 | 6,939.00 | 43.50 | 0.63% | 6,885.00 | 6,965.50 | 6,885.00 | 22,916 |
| 11 Abr 2024 | 6,895.50 | -51.00 | -0.73% | 6,899.00 | 6,974.50 | 6,813.00 | 2,815 |
