TAG Immobilien (TEG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
TAG Immobilien AG (TEG)
TAG Immobilien AG (TEG) Operaciones

TAG Immobilien AG (TEG)

12.31

-0.31

( -2.46% )

Actualizado: 08:49:53

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 12,368

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:48:19	12.31	1			12.29	12.31		12,368	172267	TG
08:39:05	12.29	173			12.28	12.29		12,367	167203	TG
08:22:24	12.26	65			12.26	12.27		12,194	159662	TG
08:09:27	12.29	100			12.28	12.29		12,129	154794	TG
08:05:21	12.28	20			12.27	12.28		12,029	153539	TG
07:52:17	12.23	45			12.23	12.24		12,009	149528	TG
07:51:52	12.23	247			12.23	12.24		11,964	149411	TG
07:50:52	12.19	1,500			12.17	12.19		11,717	149117	TG
07:49:44	12.20	1,263			12.18	12.20		10,217	148750	TG
07:49:39	12.20	600			12.19	12.20		8,954	148728	TG
07:49:10	12.22	100			12.21	12.22		8,354	148566	TG
07:41:41	12.27	600			12.25	12.27		8,254	146168	TG
07:41:40	12.27	600			12.25	12.27		7,654	146163	TG
07:10:22	12.25	250			12.25	12.27		7,054	137115	TG
07:08:22	12.30	500			12.28	12.30		6,804	136682	TG
06:53:06	12.33	50			12.33	12.35		6,304	132754	TG
05:34:44	12.38	80			12.38	12.40		6,254	114111	TG
05:18:47	12.41	320			12.39	12.41		6,174	109945	TG
04:51:46	12.46	500			12.44	12.46		5,854	103117	TG
04:21:09	12.42	200			12.42	12.43		5,354	94633	TG
03:42:33	12.41	200			12.40	12.41		5,154	83355	TG
03:42:29	12.40	65			12.40	12.41		4,954	83334	TG
03:28:19	12.40	1,000			12.39	12.40		4,889	78016	TG
03:11:19	12.47	68			12.47	12.48		3,889	72169	TG
03:08:56	12.48	250			12.48	12.49		3,821	71419	TG
03:03:10	12.52	100			12.51	12.52		3,571	69471	TG
02:57:28	12.51	1,000			12.50	12.51		3,471	66924	TG
02:55:55	12.50	50			12.49	12.50		2,471	66364	TG
02:33:20	12.56	50			12.56	12.58		2,421	57932	TG
02:31:16	12.57	17			12.56	12.57		2,371	53994	TG
02:31:09	12.58	17			12.56	12.58		2,354	52393	TG
02:15:47	12.54	50			12.53	12.54		2,337	40122	TG
02:15:34	12.55	25			12.54	12.55		2,287	39883	TG
02:06:10	12.62	780			12.62	12.63		2,262	32400	TG
02:00:16	12.70	1			12.64	12.70		1,482	27886	TG
01:29:58	12.70	380			12.70	12.70		1,481	20550	TG
01:00:25	12.75	1			12.65	12.75		1,101	8807	TG
00:31:50	12.73	520			12.63	12.73		1,100	2451	TG
00:30:20	12.73	580			12.71	12.73		580	1117	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:50:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:31] Language: en-US
OKAY: [08:50:31] Cookies are enabled
OKAY: [08:50:31] Browser supports RequestAnimationFrame
OKAY: [08:50:31] Browser supports the WebScoket API
INFO: [08:50:31] Starting session (trades) for guest
INFO: [08:50:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATEG
- feedSymbol = TG%5ETEG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:50:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:32] Streamer WS Hostname: 51160c05b61f
INFO: [08:50:32] Starting the trades app
INFO: [08:50:32] [START]: Symbol loook up for TG^TEG
INFO: [08:50:33] [FINSH]: Symbol loook up for TG^TEG
INFO: [08:50:33] Loaded configuration for trades
INFO: [08:50:33] Creating trades table...
INFO: [08:50:33] Starting trades table for TG:TEG without montage
INFO: [08:50:33] lo-streamer/1/dist-swarm
INFO: [08:50:33] lo-streamer/1/dist-swarm
INFO: [08:50:33] lo-streamer/1/dist-swarm
INFO: [08:50:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:50:31] Language: en-US
OKAY: [08:50:31] Cookies are enabled
OKAY: [08:50:31] Browser supports RequestAnimationFrame
OKAY: [08:50:31] Browser supports the WebScoket API
INFO: [08:50:31] Starting session (trades) for guest
INFO: [08:50:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:50:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ATEG
- feedSymbol = TG%5ETEG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:50:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:50:32] Streamer WS Hostname: 51160c05b61f
INFO: [08:50:32] Starting the trades app
INFO: [08:50:32] [START]: Symbol loook up for TG^TEG
INFO: [08:50:33] [FINSH]: Symbol loook up for TG^TEG
INFO: [08:50:33] Loaded configuration for trades
INFO: [08:50:33] Creating trades table...
INFO: [08:50:33] Starting trades table for TG:TEG without montage
INFO: [08:50:33] lo-streamer/1/dist-swarm
INFO: [08:50:33] lo-streamer/1/dist-swarm
INFO: [08:50:33] lo-streamer/1/dist-swarm