Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -8.13295615276 | 14.14 | 14.19 | 12.97 | 37839 | 13.3918279 | DE |
| 4 | -0.49 | -3.6350148368 | 13.48 | 14.47 | 12.75 | 26067 | 13.5731503 | DE |
| 12 | -2.44 | -15.8133506157 | 15.43 | 15.99 | 12.67 | 24461 | 13.98194349 | DE |
| 26 | -1.25 | -8.77808988764 | 14.24 | 17.27 | 12.67 | 25112 | 15.01437079 | DE |
| 52 | 1.35 | 11.5979381443 | 11.64 | 17.27 | 11.095 | 27904 | 13.9468483 | DE |
| 156 | -9.81 | -43.0263157895 | 22.8 | 23.15 | 5.37 | 504677 | 9.17496887 | DE |
| 260 | -11.71 | -47.4089068826 | 24.7 | 29.37 | 5.37 | 489490 | 14.74423455 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 13.04 | -0.25 | -1.88 | 13.31 | 13.42 | 12.97 | 51023 |
| 1739568420 | 13.29 | -0.11 | -0.82 | 13.5 | 13.5 | 13.28 | 25470 |
| 1739482020 | 13.4 | -0.16 | -1.18 | 13.58 | 13.64 | 13.35 | 51652 |
| 1739395620 | 13.56 | -0.49 | -3.49 | 14.06 | 14.19 | 13.38 | 40936 |
| 1739309220 | 14.05 | -0.11 | -0.78 | 14.14 | 14.17 | 14 | 20114 |
| 1739222820 | 14.16 | 0.17 | 1.22 | 14 | 14.22 | 13.92 | 12196 |
| 1738963620 | 13.99 | -0.21 | -1.48 | 14.19 | 14.36 | 13.81 | 9143 |
| 1738877220 | 14.2 | -0.04 | -0.28 | 14.36 | 14.41 | 14.05 | 6089 |
| 1738790820 | 14.24 | 0.48 | 3.49 | 13.72 | 14.3 | 13.72 | 16502 |
| 1738704420 | 13.76 | -0.16 | -1.15 | 13.97 | 14.07 | 13.72 | 16375 |
| 1738618020 | 13.92 | -0.42 | -2.93 | 14.15 | 14.22 | 13.81 | 37652 |
| 1738358820 | 14.34 | 0.32 | 2.28 | 14.02 | 14.47 | 13.76 | 36312 |
| 1738272420 | 14.02 | 0.73 | 5.49 | 13.57 | 14.1 | 13.57 | 47543 |
| 1738186020 | 13.29 | -0.07 | -0.52 | 13.41 | 13.5 | 13.29 | 16226 |
| 1738099620 | 13.36 | 0.19 | 1.44 | 13.23 | 13.47 | 13 | 17190 |
| 1738013220 | 13.17 | 0.35 | 2.73 | 12.78 | 13.27 | 12.75 | 28025 |
| 1737754020 | 12.82 | -0.52 | -3.90 | 13.38 | 13.38 | 12.8 | 33864 |
| 1737667620 | 13.34 | 0.06 | 0.45 | 13.2 | 13.37 | 13.2 | 21116 |
| 1737581220 | 13.28 | -0.27 | -1.99 | 13.48 | 13.56 | 13.22 | 21943 |
| 1737494820 | 13.55 | -0.07 | -0.51 | 13.48 | 13.55 | 13.35 | 11960 |
| 1737408420 | 13.62 | -0.15 | -1.09 | 13.74 | 13.74 | 13.4 | 40096 |
| 1737149220 | 13.77 | 0.41 | 3.07 | 13.48 | 13.8 | 13.48 | 11242 |
| 1737062820 | 13.36 | -0.06 | -0.45 | 13.47 | 13.68 | 13.26 | 19161 |
| 1736976420 | 13.42 | 0.71 | 5.59 | 12.71 | 13.44 | 12.71 | 20656 |
| 1736890020 | 12.71 | -0.14 | -1.09 | 12.96 | 12.96 | 12.67 | 27077 |
| 1736803620 | 12.85 | -0.3 | -2.28 | 12.86 | 13.02 | 12.81 | 43161 |
| 1736544420 | 13.15 | -0.1 | -0.75 | 13.21 | 13.22 | 12.94 | 37176 |
| 1736458020 | 13.25 | 0 | 0.00 | 13.34 | 13.38 | 13.22 | 12080 |
| 1736371620 | 13.25 | -0.35 | -2.57 | 13.59 | 13.69 | 13.08 | 44486 |
| 1736285220 | 13.6 | -0.25 | -1.81 | 13.82 | 14.02 | 13.59 | 30263 |
| 1736198820 | 13.85 | -0.3 | -2.12 | 14.06 | 14.19 | 13.85 | 52361 |
| 1735939620 | 14.15 | -0.06 | -0.42 | 14.24 | 14.29 | 14.13 | 5685 |
| 1735853220 | 14.21 | -0.09 | -0.63 | 14.3 | 14.4 | 14.16 | 16523 |
| 1735594020 | 14.3 | 0.13 | 0.92 | 14.29 | 14.33 | 14.21 | 19957 |
| 1735334820 | 14.17 | -0.17 | -1.19 | 14.17 | 14.36 | 14.15 | 25448 |
| 1734989220 | 14.34 | 0.02 | 0.14 | 14.24 | 14.34 | 14.15 | 9588 |
| 1734730020 | 14.32 | 0.36 | 2.58 | 13.88 | 14.41 | 13.81 | 16229 |
| 1734643620 | 13.96 | -0.36 | -2.51 | 14.2 | 14.33 | 13.81 | 50470 |
| 1734557220 | 14.32 | 0 | 0.00 | 14.38 | 14.57 | 14.25 | 16055 |
| 1734470820 | 14.32 | -0.12 | -0.83 | 14.52 | 14.52 | 14.31 | 9944 |
| 1734384420 | 14.44 | -0.62 | -4.12 | 14.95 | 14.95 | 14.43 | 27676 |
| 1734125220 | 15.06 | -0.06 | -0.40 | 15.15 | 15.15 | 14.88 | 19447 |
| 1734038820 | 15.12 | -0.1 | -0.66 | 15.19 | 15.32 | 15.05 | 13763 |
| 1733952420 | 15.22 | 0.22 | 1.47 | 15.01 | 15.59 | 15.01 | 17667 |
| 1733866020 | 15 | 0 | 0.00 | 14.96 | 15.2 | 14.77 | 27204 |
| 1733779620 | 15 | -0.45 | -2.91 | 15.44 | 15.51 | 14.88 | 43632 |
| 1733520420 | 15.45 | 0.2 | 1.31 | 15.2 | 15.61 | 15.2 | 35247 |
| 1733434020 | 15.25 | -0.34 | -2.18 | 15.68 | 15.79 | 15.18 | 25882 |
| 1733347620 | 15.59 | 0.41 | 2.70 | 15.16 | 15.69 | 15.16 | 20897 |
| 1733261220 | 15.18 | -0.22 | -1.43 | 15.39 | 15.4 | 15.18 | 9783 |
| 1733174820 | 15.4 | -0.38 | -2.41 | 15.71 | 15.73 | 15.31 | 31901 |
| 1732915620 | 15.78 | -0.13 | -0.82 | 15.99 | 15.99 | 15.66 | 3414 |
| 1732829220 | 15.91 | 0.2 | 1.27 | 15.72 | 15.99 | 15.72 | 19192 |
| 1732742820 | 15.71 | 0.28 | 1.81 | 15.53 | 15.82 | 15.49 | 13257 |
| 1732656420 | 15.43 | -0.03 | -0.19 | 15.43 | 15.61 | 15.4 | 7392 |
| 1732570020 | 15.46 | 0.19 | 1.24 | 15.4 | 15.57 | 15.26 | 14843 |
| 1732310820 | 15.27 | 0.9 | 6.26 | 14.38 | 15.27 | 14.38 | 29564 |
| 1732224420 | 14.37 | -0.28 | -1.91 | 14.55 | 14.63 | 14.29 | 26611 |
| 1732138020 | 14.65 | -0.05 | -0.34 | 14.58 | 14.8 | 14.51 | 13102 |
| 1732051620 | 14.7 | -0.09 | -0.61 | 14.81 | 15 | 14.52 | 24580 |
| 1731965220 | 14.79 | -0.26 | -1.73 | 15.06 | 15.15 | 14.79 | 19315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
