Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744921620 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1744835220 | 13.99 | -0.1 | -0.71 | 13.91 | 14.16 | 13.81 | 29947 |
| 1744748820 | 14.09 | 0.69 | 5.15 | 13.37 | 14.09 | 13.27 | 56715 |
| 1744662420 | 13.4 | -0.02 | -0.15 | 13.39 | 13.43 | 13 | 16918 |
| 1744403220 | 13.42 | 1.02 | 8.23 | 12.42 | 13.42 | 12.11 | 53469 |
| 1744316820 | 12.4 | -0.1 | -0.80 | 12.55 | 12.69 | 12.05 | 17429 |
| 1744230420 | 12.5 | 0.2 | 1.63 | 12.26 | 12.99 | 11.55 | 81041 |
| 1744144020 | 12.3 | -0.36 | -2.84 | 12.76 | 12.79 | 12.3 | 30598 |
| 1744057620 | 12.66 | -0.76 | -5.66 | 13.35 | 13.38 | 12.26 | 90744 |
| 1743798420 | 13.42 | 0.29 | 2.21 | 13.18 | 13.71 | 13.11 | 98483 |
| 1743712020 | 13.13 | 0.8 | 6.49 | 12.23 | 13.31 | 12.17 | 66064 |
| 1743625620 | 12.33 | -0.33 | -2.61 | 12.68 | 12.78 | 12.28 | 15951 |
| 1743539220 | 12.66 | 0.02 | 0.16 | 12.58 | 12.85 | 12.58 | 10125 |
| 1743452820 | 12.64 | -0.09 | -0.71 | 12.62 | 12.7 | 12.38 | 65116 |
| 1743197220 | 12.73 | 0.38 | 3.08 | 12.33 | 12.83 | 12.27 | 35390 |
| 1743110820 | 12.35 | 0.23 | 1.90 | 12.11 | 12.44 | 12 | 32531 |
| 1743024420 | 12.12 | 0.07 | 0.58 | 12.1 | 12.24 | 11.9 | 42953 |
| 1742938020 | 12.05 | -0.21 | -1.71 | 12.24 | 12.34 | 11.7 | 79701 |
| 1742851620 | 12.26 | -0.3 | -2.39 | 12.73 | 12.75 | 12.19 | 15180 |
| 1742592420 | 12.56 | 0.04 | 0.32 | 12.56 | 12.66 | 12.47 | 7896 |
| 1742506020 | 12.52 | -0.13 | -1.03 | 12.53 | 12.61 | 12.43 | 12701 |
| 1742419620 | 12.65 | 0.18 | 1.44 | 12.47 | 12.65 | 12.33 | 60874 |
| 1742333220 | 12.47 | -0.1 | -0.80 | 12.51 | 12.69 | 12.45 | 29906 |
| 1742246820 | 12.57 | 0.1 | 0.80 | 12.49 | 12.66 | 12.16 | 36789 |
| 1741987620 | 12.47 | 0.38 | 3.14 | 12.15 | 12.58 | 12.15 | 50838 |
| 1741901220 | 12.09 | -0.1 | -0.82 | 12.29 | 12.29 | 12.08 | 36411 |
| 1741814820 | 12.19 | 0.05 | 0.41 | 12.16 | 12.27 | 12.08 | 17303 |
| 1741728420 | 12.14 | 0.04 | 0.33 | 12.25 | 12.42 | 12.05 | 28251 |
| 1741642020 | 12.1 | -0.2 | -1.63 | 12.28 | 12.4 | 12.04 | 44319 |
| 1741382820 | 12.3 | -0.2 | -1.60 | 12.44 | 12.45 | 12 | 129438 |
| 1741296420 | 12.5 | -0.74 | -5.59 | 13.22 | 13.28 | 12.24 | 118034 |
| 1741210020 | 13.24 | -0.61 | -4.40 | 13.84 | 13.87 | 13.01 | 52462 |
| 1741123620 | 13.85 | 0.01 | 0.07 | 13.92 | 14.02 | 13.21 | 39113 |
| 1741037220 | 13.84 | -0.18 | -1.28 | 14.2 | 14.2 | 13.77 | 33086 |
| 1740778020 | 14.02 | -0.13 | -0.92 | 14.16 | 14.23 | 13.99 | 30959 |
| 1740691620 | 14.15 | 0.29 | 2.09 | 13.89 | 14.29 | 13.75 | 58117 |
| 1740605220 | 13.86 | -0.12 | -0.86 | 14.06 | 14.18 | 13.7 | 39890 |
| 1740518820 | 13.98 | 0.57 | 4.25 | 13.54 | 14.16 | 13.39 | 52106 |
| 1740432420 | 13.41 | 0.54 | 4.20 | 12.97 | 13.72 | 12.96 | 60619 |
| 1740173220 | 12.87 | -0.09 | -0.69 | 12.91 | 13.01 | 12.74 | 26210 |
| 1740086820 | 12.96 | -0.05 | -0.38 | 13.14 | 13.35 | 12.91 | 31225 |
| 1740000420 | 13.01 | -0.31 | -2.33 | 13.21 | 13.34 | 12.96 | 11856 |
| 1739914020 | 13.32 | 0.28 | 2.15 | 13.04 | 13.41 | 12.95 | 45397 |
| 1739827620 | 13.04 | -0.25 | -1.88 | 13.31 | 13.42 | 12.97 | 51023 |
| 1739568420 | 13.29 | -0.11 | -0.82 | 13.5 | 13.5 | 13.28 | 25470 |
| 1739482020 | 13.4 | -0.16 | -1.18 | 13.58 | 13.64 | 13.35 | 51652 |
| 1739395620 | 13.56 | -0.49 | -3.49 | 14.06 | 14.19 | 13.38 | 40936 |
| 1739309220 | 14.05 | -0.11 | -0.78 | 14.14 | 14.17 | 14 | 20114 |
| 1739222820 | 14.16 | 0.17 | 1.22 | 14 | 14.22 | 13.92 | 12196 |
| 1738963620 | 13.99 | -0.21 | -1.48 | 14.19 | 14.36 | 13.81 | 9143 |
| 1738877220 | 14.2 | -0.04 | -0.28 | 14.36 | 14.41 | 14.05 | 6089 |
| 1738790820 | 14.24 | 0.48 | 3.49 | 13.72 | 14.3 | 13.72 | 16502 |
| 1738704420 | 13.76 | -0.16 | -1.15 | 13.97 | 14.07 | 13.72 | 16375 |
| 1738618020 | 13.92 | -0.42 | -2.93 | 14.15 | 14.22 | 13.81 | 37652 |
| 1738358820 | 14.34 | 0.32 | 2.28 | 14.02 | 14.47 | 13.76 | 36312 |
| 1738272420 | 14.02 | 0.73 | 5.49 | 13.57 | 14.1 | 13.57 | 47543 |
| 1738186020 | 13.29 | -0.07 | -0.52 | 13.41 | 13.5 | 13.29 | 16226 |
| 1738099620 | 13.36 | 0.19 | 1.44 | 13.23 | 13.47 | 13 | 17190 |
| 1738013220 | 13.17 | 0.35 | 2.73 | 12.78 | 13.27 | 12.75 | 28025 |
| 1737754020 | 12.82 | -0.52 | -3.90 | 13.38 | 13.38 | 12.8 | 33864 |
| 1737667620 | 13.34 | 0.06 | 0.45 | 13.2 | 13.37 | 13.2 | 21116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
