Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.39958012596 | 14.29 | 14.4 | 13.99 | 14055 | 14.244508 | DE |
| 4 | -1.35 | -8.74352331606 | 15.44 | 15.59 | 13.81 | 21286 | 14.53238919 | DE |
| 12 | -2.14 | -13.1854590265 | 16.23 | 16.73 | 13.81 | 20190 | 15.21957498 | DE |
| 26 | 0.15 | 1.07604017217 | 13.94 | 17.27 | 13.57 | 24392 | 15.29877311 | DE |
| 52 | 1.695 | 13.6748688987 | 12.395 | 17.27 | 11.095 | 29303 | 13.72165555 | DE |
| 156 | -10.48 | -42.6536426536 | 24.57 | 24.58 | 5.37 | 516869 | 9.53827903 | DE |
| 260 | -8.41 | -37.3777777778 | 22.5 | 29.37 | 5.37 | 495369 | 14.86822835 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 14.15 | -0.06 | -0.42 | 14.24 | 14.29 | 14.13 | 5685 |
| 1735853220 | 14.21 | -0.09 | -0.63 | 14.3 | 14.4 | 14.16 | 16523 |
| 1735594020 | 14.3 | 0.13 | 0.92 | 14.29 | 14.33 | 14.21 | 19957 |
| 1735334820 | 14.17 | -0.17 | -1.19 | 14.17 | 14.36 | 14.15 | 25448 |
| 1734989220 | 14.34 | 0.02 | 0.14 | 14.24 | 14.34 | 14.15 | 9588 |
| 1734730020 | 14.32 | 0.36 | 2.58 | 13.88 | 14.41 | 13.81 | 16229 |
| 1734643620 | 13.96 | -0.36 | -2.51 | 14.2 | 14.33 | 13.81 | 50470 |
| 1734557220 | 14.32 | 0 | 0.00 | 14.38 | 14.57 | 14.25 | 16055 |
| 1734470820 | 14.32 | -0.12 | -0.83 | 14.52 | 14.52 | 14.31 | 9944 |
| 1734384420 | 14.44 | -0.62 | -4.12 | 14.95 | 14.95 | 14.43 | 27676 |
| 1734125220 | 15.06 | -0.06 | -0.40 | 15.15 | 15.15 | 14.88 | 19447 |
| 1734038820 | 15.12 | -0.1 | -0.66 | 15.19 | 15.32 | 15.05 | 13763 |
| 1733952420 | 15.22 | 0.22 | 1.47 | 15.01 | 15.59 | 15.01 | 17667 |
| 1733866020 | 15 | 0 | 0.00 | 14.96 | 15.2 | 14.77 | 27204 |
| 1733779620 | 15 | -0.45 | -2.91 | 15.44 | 15.51 | 14.88 | 43632 |
| 1733520420 | 15.45 | 0.2 | 1.31 | 15.2 | 15.61 | 15.2 | 35247 |
| 1733434020 | 15.25 | -0.34 | -2.18 | 15.68 | 15.79 | 15.18 | 25882 |
| 1733347620 | 15.59 | 0.41 | 2.70 | 15.16 | 15.69 | 15.16 | 20897 |
| 1733261220 | 15.18 | -0.22 | -1.43 | 15.39 | 15.4 | 15.18 | 9783 |
| 1733174820 | 15.4 | -0.38 | -2.41 | 15.71 | 15.73 | 15.31 | 31901 |
| 1732915620 | 15.78 | -0.13 | -0.82 | 15.99 | 15.99 | 15.66 | 3414 |
| 1732829220 | 15.91 | 0.2 | 1.27 | 15.72 | 15.99 | 15.72 | 19192 |
| 1732742820 | 15.71 | 0.28 | 1.81 | 15.53 | 15.82 | 15.49 | 13257 |
| 1732656420 | 15.43 | -0.03 | -0.19 | 15.43 | 15.61 | 15.4 | 7392 |
| 1732570020 | 15.46 | 0.19 | 1.24 | 15.4 | 15.57 | 15.26 | 14843 |
| 1732310820 | 15.27 | 0.9 | 6.26 | 14.38 | 15.27 | 14.38 | 29564 |
| 1732224420 | 14.37 | -0.28 | -1.91 | 14.55 | 14.63 | 14.29 | 26611 |
| 1732138020 | 14.65 | -0.05 | -0.34 | 14.58 | 14.8 | 14.51 | 13102 |
| 1732051620 | 14.7 | -0.09 | -0.61 | 14.81 | 15 | 14.52 | 24580 |
| 1731965220 | 14.79 | -0.26 | -1.73 | 15.06 | 15.15 | 14.79 | 19315 |
| 1731705960 | 15.05 | -0.06 | -0.40 | 15.14 | 15.18 | 15.03 | 12702 |
| 1731619560 | 15.11 | 0.05 | 0.33 | 15.01 | 15.18 | 14.72 | 14866 |
| 1731533160 | 15.06 | -0.88 | -5.52 | 15.89 | 15.89 | 14.96 | 22455 |
| 1731446820 | 15.94 | 0.34 | 2.18 | 15.51 | 16.1 | 15.4 | 34218 |
| 1731360420 | 15.6 | 0.05 | 0.32 | 15.61 | 15.8 | 15.56 | 9364 |
| 1731101220 | 15.55 | 0.41 | 2.71 | 15.22 | 15.65 | 15.21 | 17539 |
| 1731014760 | 15.14 | -0.01 | -0.07 | 15.15 | 15.29 | 15 | 16977 |
| 1730928360 | 15.15 | -0.11 | -0.72 | 15.17 | 15.43 | 15.03 | 31130 |
| 1730841960 | 15.26 | 0.34 | 2.28 | 14.98 | 15.26 | 14.98 | 7169 |
| 1730755560 | 14.92 | -0.3 | -1.97 | 15.19 | 15.27 | 14.91 | 17455 |
| 1730496360 | 15.22 | -0.1 | -0.65 | 15.33 | 15.39 | 15.16 | 7163 |
| 1730409960 | 15.32 | 0.19 | 1.26 | 15.1 | 15.33 | 15.1 | 19269 |
| 1730323560 | 15.13 | -0.16 | -1.05 | 15.29 | 15.44 | 15.13 | 15557 |
| 1730237160 | 15.29 | -0.24 | -1.55 | 15.52 | 15.65 | 15.18 | 16223 |
| 1730150760 | 15.53 | 0.15 | 0.98 | 15.45 | 15.64 | 15.45 | 8293 |
| 1729888020 | 15.38 | -0.26 | -1.66 | 15.62 | 15.69 | 15.38 | 9790 |
| 1729801560 | 15.64 | 0.2 | 1.30 | 15.47 | 15.82 | 15.47 | 9791 |
| 1729715160 | 15.44 | -0.09 | -0.58 | 15.57 | 15.65 | 15.44 | 21347 |
| 1729628760 | 15.53 | -0.11 | -0.70 | 15.6 | 15.61 | 15.3 | 25779 |
| 1729542360 | 15.64 | -0.59 | -3.64 | 16.14 | 16.219999 | 15.58 | 40961 |
| 1729283160 | 16.23 | -0.11 | -0.67 | 16.37 | 16.37 | 16.11 | 33027 |
| 1729196760 | 16.34 | -0.33 | -1.98 | 16.71 | 16.73 | 16.239999 | 14724 |
| 1729110360 | 16.67 | 0.28 | 1.71 | 16.39 | 16.73 | 16.309999 | 38659 |
| 1729023960 | 16.39 | 0.18 | 1.11 | 15.88 | 16.399999 | 15.72 | 27987 |
| 1728937620 | 16.21 | -0.02 | -0.12 | 16.23 | 16.34 | 16.1 | 23716 |
| 1728678360 | 16.23 | 0.24 | 1.50 | 15.99 | 16.36 | 15.98 | 19685 |
| 1728591960 | 15.99 | -0.21 | -1.30 | 16.19 | 16.19 | 15.88 | 23680 |
| 1728505560 | 16.2 | 0.15 | 0.93 | 16.12 | 16.26 | 16.03 | 8026 |
| 1728419160 | 16.05 | 0 | 0.00 | 16.01 | 16.129999 | 15.8 | 21469 |
| 1728332760 | 16.05 | -0.34 | -2.07 | 16.46 | 16.649999 | 15.93 | 25460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
