ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TGS ASA

TGS ASA (TGC)

9.195
-0.025
(-0.27%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.195
Postura de Compra
9.155
Postura de Venta
9.235
Volume Operado de la Acción
100
9.25 Rango del Día 9.25
7.96 Rango de 52 semanas 12.17
Precio Anterior
9.22
Precio de Apertura
9.25
Última hora de negociación
Volumen promedio (3 m)
599
Volumen financiero
-
Precio Promedio Ponderado
-

TGC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04000010.4369208130749.15499999.259.11999999249.15722126DE
4-0.105-1.129032258069.39.3558.197968.82826656DE
12-0.74-7.448414695529.93510.778.195999.38197484DE
260.7358.687943262418.4610.7786938.94701609DE
52-0.985-9.6758349705310.1812.177.967429.78959928DE
156-2.975-24.445357436312.1713.927.968459.89123306DE
260-2.975-24.445357436312.1713.927.968459.89123306DE

TGC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TGS ASA?
El precio actual de las acciones de TGS ASA es 9.195 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TGS ASA?
TGS ASA ha negociado en un rango de 7.96 € a 12.17 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
$2.00 or no deal $2.00 or no deal 4 minutos hace
The guest JUST laughed at Elite's stock price AGAIN!

The 3RD TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ELTP
TMaga TMaga 5 minutos hace
If buy backs was going on, why are the number of authorized shares never being reduced. In fact in the last year they increased substantially. Humble lies not only for himself, but for Holman also.
HCMC
learningcurve2020 learningcurve2020 5 minutos hace
8-K out.

Item 5.07
Submission of Matters to a Vote of Security Holders.
On March 21, 2025, the Company held a Special Meeting of Stockholders (the "Special Meeting"). At the Special Meeting, the stockholders considered one proposal, which is described in more detail in t
MRKR
Dingbatt Dingbatt 5 minutos hace
Uber
Maybe we need to call in the Big pencil on what is going on with the String theory on MULN and the reverse splits of course if that fails in NEw Jersey then the next bus stop is at the Edison lighthouse to check the angle of the mirror reflection into deep space
https://www.google
MULN
NYBob NYBob 6 minutos hace
GOP To ABOLISH The TSA, Defund NPR & PBS, Already ENDED Education Department w/Sargon | Timcast IRL
TimcastIRL
487K followers

https://1a-1791.com/video/fwe1/e0/s8/1/w/d/6/w/wd6wy.oq1b.2-small-GOP-To-ABOLISH-The-TSA-Defu.jpg


https://rumble.com/v6ra
elks elks 6 minutos hace
Nice.
TWOH
$2.00 or no deal $2.00 or no deal 6 minutos hace
Pfizer down AGAIN.

THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.
ELTP
NYBob NYBob 7 minutos hace
STAR NEWS - GOP To ABOLISH The TSA, Defund NPR & PBS, Already ENDED Education Department w/Sargon | Timcast IRL
TimcastIRL
487K followers

https://1a-1791.com/video/fwe1/e0/s8/1/w/d/6/w/wd6wy.oq1b.2-small-GOP-To-ABOLISH-The-TSA-Defu.jpg


https://rum
blownaccount9 blownaccount9 8 minutos hace
Keeps opponents from preparing and mounting any sort of resistance.
FNMA
NYBob NYBob 9 minutos hace
GOP To ABOLISH The TSA, Defund NPR & PBS, Already ENDED Education Department w/Sargon | Timcast IRL
TimcastIRL
487K followers

https://1a-1791.com/video/fwe1/e0/s8/1/w/d/6/w/wd6wy.oq1b.2-small-GOP-To-ABOLISH-The-TSA-Defu.jpg


https://rumble.com/v6ra
NYBob NYBob 9 minutos hace
GOP To ABOLISH The TSA, Defund NPR & PBS, Already ENDED Education Department w/Sargon | Timcast IRL
TimcastIRL
487K followers

https://1a-1791.com/video/fwe1/e0/s8/1/w/d/6/w/wd6wy.oq1b.2-small-GOP-To-ABOLISH-The-TSA-Defu.jpg


https://rumble.com/v6ra
Genz2 Genz2 9 minutos hace
https://www.foxnews.com/us/man-arrested-molotov-cocktail-attack-tesla-shop-las-vegas-federal-charges.amp
TSLA
redspeed redspeed 10 minutos hace
the US Intelligence community has access to 🛡️ Shirldcoms Satlink OS communications hardware & software

That is 100% a PnD lie.
MONI
Number sleven Number sleven 10 minutos hace
Once again I am going to ask, are the people who communicate here going to vote against reelection of the current board? These people are clearly not aligned with our interests. No mention of the European label change in the q4 earnings. No mention of the buy back. No PR about the HTA recommendatio
AMRN
maronti1 maronti1 10 minutos hace
Please can you remove any mention of Newbauer?
VGTL
EmpressMonk25 EmpressMonk25 11 minutos hace
I see no cause to mark this occasion tomorrow for celebration. I’ve been aware of it for quite some time already! 😂
HMBL
ruskie1 ruskie1 11 minutos hace
You have to ask what happened to all those people and why they disappeared

I think it’s pretty obvious they realized what kind of a CEO they’re dealing with. Ask yourself how many years ago did they disappear and what was the share price then and what is it now?…. You have a CEO that’
KBLB
canthelpit canthelpit 11 minutos hace
filter ,,, a 10k from 2023 a year and a half late ,,, I threw money at this pice like an idiot just like the rest here but the hopium potion is wearing off ,,,, show me something recent that is a legal sec filing that says rnva is to benifit from buying bankrupt hosptials wont happen ,,,, why ??? b
RNVA
Wollman Wollman 11 minutos hace
Someone got santa hot under his chiny chin chin . Someone puting  money into rnva for the few weeks Im praying before 2026 
RNVA
JAB65 JAB65 12 minutos hace
Woosh! Will admit that went right over my head until I drilled down on it!
TGLO
helpx helpx 12 minutos hace
What are you hearing?
UATG
redspeed redspeed 13 minutos hace
I don't understand why the US government doesn't just use Wiknogo.

Isnt' that an app?

Doesn't it have chat?

Is it encrypted?

Isn't that how bad investors connect dots?

I thought surely that was the case since the entire his
MONI
$2.00 or no deal $2.00 or no deal 13 minutos hace
UPLIST............................NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

1-for-10 reverse stock split!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????
ELTP
threewheeler threewheeler 13 minutos hace
https://investorshub.advfn.com/boards/breakoutboards.aspx more eyez on us the better
KRTL
sin vester sin vester 13 minutos hace
Nope 👎️
BLLB

Su Consulta Reciente

Delayed Upgrade Clock