Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TGS ASA | TGC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 10.29 | 10:50:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.29 |
Resumen Histórico TGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 10.31 | 10.08 | 10.22 | 199 | -0.02 | -0.19% |
1 Month | 11.03 | 11.03 | 10.08 | 10.87 | 1,384 | -0.74 | -6.71% |
3 Months | 8.62 | 11.93 | 8.61 | 10.00 | 1,540 | 1.67 | 19.37% |
6 Months | 11.72 | 12.22 | 8.405 | 9.86 | 1,262 | -1.43 | -12.20% |
1 Year | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.88 | -15.45% |
3 Years | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.88 | -15.45% |
5 Years | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.88 | -15.45% |
TGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
15 May 2024 | 10.08 | -0.23 | -2.23% | 10.15 | 10.15 | 10.08 | 147 |
14 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
13 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
10 May 2024 | 10.31 | -0.30 | -2.83% | 10.31 | 10.31 | 10.31 | 250 |
09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
08 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
07 May 2024 | 10.61 | 0.34 | 3.31% | 10.61 | 10.61 | 10.61 | 300 |
06 May 2024 | 10.27 | -0.03 | -0.29% | 10.24 | 10.27 | 10.24 | 858 |
03 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 490 |
02 May 2024 | 10.30 | -0.32 | -3.01% | 10.56 | 10.56 | 10.30 | 71 |
30 Abr 2024 | 10.62 | -0.16 | -1.48% | 10.62 | 10.62 | 10.62 | 350 |
29 Abr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0.00 |
26 Abr 2024 | 10.78 | -0.12 | -1.10% | 10.78 | 10.78 | 10.78 | 1,085 |
25 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
24 Abr 2024 | 10.90 | 0.14 | 1.30% | 10.73 | 10.90 | 10.73 | 1,900 |
23 Abr 2024 | 10.76 | -0.24 | -2.18% | 11.00 | 11.00 | 10.76 | 900 |
22 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.89 | 11.00 | 10.88 | 1,060 |
19 Abr 2024 | 11.00 | -0.12 | -1.08% | 11.03 | 11.03 | 10.99 | 9,195 |
18 Abr 2024 | 11.12 | -0.21 | -1.85% | 11.19 | 11.19 | 11.12 | 156 |
17 Abr 2024 | 11.33 | 0.09 | 0.80% | 11.49 | 11.49 | 11.33 | 750 |