Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -21.963190184 | 8.15 | 8.15 | 6.16 | 4228 | 6.95323507 | DE |
| 4 | -2.03 | -24.1954707986 | 8.39 | 9.25 | 6.16 | 1462 | 7.66716584 | DE |
| 12 | -4.05 | -38.9048991354 | 10.41 | 10.77 | 6.16 | 878 | 8.35658111 | DE |
| 26 | -1.995 | -23.8779174147 | 8.355 | 10.77 | 6.16 | 821 | 8.56006492 | DE |
| 52 | -4.12 | -39.3129770992 | 10.48 | 12.17 | 6.16 | 784 | 9.4403448 | DE |
| 156 | -5.81 | -47.7403451109 | 12.17 | 13.92 | 6.16 | 882 | 9.7069691 | DE |
| 260 | -5.81 | -47.7403451109 | 12.17 | 13.92 | 6.16 | 882 | 9.7069691 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 6.745 | 0.16 | 2.35 | 6.77 | 6.77 | 6.51 | 225 |
| 1744057620 | 6.59 | -0.4 | -5.72 | 6.99 | 6.99 | 6.16 | 5657 |
| 1743798420 | 6.99 | -0.47 | -6.30 | 7.505 | 7.505 | 6.77 | 7419 |
| 1743712020 | 7.46 | -1.33 | -15.08 | 8.15 | 8.15 | 7.46 | 3609 |
| 1743625620 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1743539220 | 8.785 | 0.04 | 0.46 | 8.7449999 | 8.785 | 8.7449999 | 343 |
| 1743452820 | 8.7449999 | -0.19 | -2.13 | 8.645 | 8.7449999 | 8.645 | 520 |
| 1743197220 | 8.935 | -0.32 | -3.41 | 8.935 | 8.935 | 8.935 | 1000 |
| 1743110820 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 100 |
| 1743024420 | 9.1999999 | 0.02 | 0.27 | 9.1999999 | 9.1999999 | 9.1999999 | 70 |
| 1742938020 | 9.175 | 0.03 | 0.33 | 9.1199999 | 9.175 | 9.1199999 | 1195 |
| 1742851620 | 9.145 | -0.01 | -0.05 | 9.145 | 9.145 | 9.145 | 4 |
| 1742592420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 2750 |
| 1742506020 | 9.15 | 0.19 | 2.12 | 9.1549999 | 9.1549999 | 9.15 | 600 |
| 1742419620 | 8.96 | 0.06 | 0.67 | 8.9 | 8.96 | 8.9 | 395 |
| 1742333220 | 8.9 | 0.36 | 4.15 | 8.9149999 | 8.9149999 | 8.9 | 571 |
| 1742246820 | 8.545 | 0.07 | 0.89 | 8.64 | 8.645 | 8.545 | 527 |
| 1741987620 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1741901220 | 8.47 | -0.09 | -0.99 | 8.47 | 8.47 | 8.47 | 500 |
| 1741814820 | 8.555 | 0.27 | 3.26 | 8.39 | 8.555 | 8.39 | 835 |
| 1741728420 | 8.285 | -0.23 | -2.70 | 8.35 | 8.35 | 8.19 | 1650 |
| 1741642020 | 8.515 | 0.04 | 0.41 | 8.515 | 8.515 | 8.515 | 1 |
| 1741382820 | 8.48 | -0.02 | -0.24 | 8.565 | 8.565 | 8.48 | 858 |
| 1741296420 | 8.5 | -0.23 | -2.58 | 8.55 | 8.55 | 8.5 | 1073 |
| 1741210020 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1741123620 | 8.725 | -0.63 | -6.73 | 9 | 9 | 8.725 | 1261 |
| 1741037220 | 9.355 | 0.05 | 0.59 | 9.35 | 9.355 | 9.35 | 693 |
| 1740778020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1740691620 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3 | 9.3 | 545 |
| 1740605220 | 9.38 | -0.27 | -2.75 | 9.35 | 9.38 | 9.35 | 522 |
| 1740518820 | 9.645 | -0.15 | -1.48 | 9.785 | 9.785 | 9.645 | 7 |
| 1740432420 | 9.7899999 | 0.03 | 0.31 | 9.805 | 9.805 | 9.66 | 317 |
| 1740173220 | 9.76 | 0.35 | 3.66 | 9.455 | 9.76 | 9.455 | 316 |
| 1740086820 | 9.4149999 | 0.02 | 0.21 | 9.6 | 9.6 | 9.4049999 | 425 |
| 1740000420 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1739914020 | 9.395 | -0.53 | -5.29 | 9.395 | 9.395 | 9.395 | 300 |
| 1739827620 | 9.92 | 0.16 | 1.64 | 9.925 | 9.925 | 9.92 | 12 |
| 1739568420 | 9.76 | 0.25 | 2.63 | 9.7899999 | 9.85 | 9.76 | 541 |
| 1739482020 | 9.51 | -0.34 | -3.45 | 9.5299999 | 9.5299999 | 9.51 | 150 |
| 1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739309220 | 9.85 | 0.3 | 3.14 | 9.85 | 9.85 | 9.85 | 205 |
| 1739222820 | 9.55 | 0.04 | 0.47 | 9.55 | 9.55 | 9.55 | 30 |
| 1738963620 | 9.505 | 0.07 | 0.69 | 9.48 | 9.515 | 9.48 | 2064 |
| 1738877220 | 9.44 | -0.06 | -0.63 | 9.4949999 | 9.4949999 | 9.44 | 458 |
| 1738790820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1738704420 | 9.5 | -0.2 | -2.01 | 9.505 | 9.505 | 9.34 | 661 |
| 1738618020 | 9.695 | -0.12 | -1.17 | 9.65 | 9.695 | 9.65 | 11 |
| 1738358820 | 9.81 | 0.13 | 1.34 | 9.73 | 9.81 | 9.73 | 1208 |
| 1738272420 | 9.68 | -0.17 | -1.68 | 9.725 | 9.725 | 9.68 | 730 |
| 1738186020 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1738099620 | 9.845 | -0.09 | -0.86 | 9.845 | 9.845 | 9.845 | 1 |
| 1738013220 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1737754020 | 9.93 | -0.27 | -2.65 | 10.05 | 10.06 | 9.88 | 1760 |
| 1737667620 | 10.199999 | -0.17 | -1.64 | 10.31 | 10.31 | 10.199999 | 261 |
| 1737581220 | 10.369999 | -0.06 | -0.58 | 10.4 | 10.4 | 10.369999 | 340 |
| 1737494820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1737408420 | 10.43 | 0.02 | 0.19 | 10.449999 | 10.449999 | 10.43 | 800 |
| 1737149220 | 10.41 | -0.36 | -3.34 | 10.41 | 10.41 | 10.41 | 188 |
| 1737062820 | 10.77 | 0.36 | 3.46 | 10.44 | 10.77 | 10.44 | 201 |
| 1736976420 | 10.41 | 0.18 | 1.76 | 10.41 | 10.41 | 10.41 | 6 |
| 1736890020 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1736803620 | 10.23 | 0.2 | 1.99 | 10.13 | 10.23 | 10.13 | 646 |
| 1736544420 | 10.029999 | -0.01 | -0.10 | 10.029999 | 10.029999 | 10.029999 | 125 |
| 1736458020 | 10.039999 | -0.03 | -0.30 | 9.96 | 10.039999 | 9.96 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
