Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:14 | 7024.0 | 109 | AT | 7018.0 | 7024.0 | Buy | 3,033 | 32 | LSE | |
| 10:11:04 | 7016.753 | 75 | O | 7015.0 | 7022.0 | Sell | 2,924 | 31 | LSE | |
| 10:01:44 | 7011.642 | 15 | O | 7009.0 | 7018.0 | Sell | 2,849 | 30 | LSE | |
| 09:55:17 | 7017.95 | 1 | O | 7012.0 | 7019.0 | Buy | 2,834 | 29 | LSE | |
| 09:49:52 | 7004.0 | 1 | O | 7004.0 | 7012.0 | Sell | 2,833 | 28 | LSE | |
| 09:00:23 | 7002.5 | 2 | O | 7000.0 | 7011.0 | Sell | 2,832 | 27 | LSE | |
| 08:55:59 | 7004.0 | 4 | O | 7004.0 | 7012.0 | Sell | 2,830 | 26 | LSE | |
| 08:52:23 | 7008.796 | 34 | O | 7004.0 | 7010.0 | Buy | 2,826 | 25 | LSE | |
| 08:37:50 | 7005.0 | 5 | O | 7005.0 | 7013.0 | Sell | 2,792 | 24 | LSE | |
| 08:37:48 | 7005.0 | 7 | O | 7006.0 | 7013.0 | Sell | 2,787 | 23 | LSE | |
| 08:16:24 | 7001.37 | 1740 | O | 6998.0 | 7009.0 | Sell | 2,780 | 22 | LSE | |
| 08:16:00 | 7006.5 | 108 | O | 6998.0 | 7008.0 | Buy | 1,040 | 21 | LSE | |
| 08:15:58 | 6999.5 | 2 | O | 6998.0 | 7008.0 | Sell | 932 | 20 | LSE | |
| 08:01:21 | 6996.093 | 179 | O | 6997.0 | 7008.0 | Sell | 930 | 19 | LSE | |
| 07:55:24 | 7005.0 | 37 | AT | 7002.0 | 7005.0 | Buy | 751 | 18 | LSE | |
| 07:54:26 | 7001.22 | 214 | O | 7000.0 | 7008.0 | Sell | 714 | 17 | LSE | |
| 07:32:15 | 7004.316 | 25 | O | 6994.0 | 7005.0 | Buy | 500 | 16 | LSE | |
| 07:22:43 | 7006.0 | 5 | O | 6997.0 | 7006.0 | Buy | 475 | 15 | LSE | |
| 07:22:41 | 7005.0 | 13 | AT | 6997.0 | 7006.0 | Buy | 470 | 14 | LSE | |
| 07:22:40 | 7006.0 | 1 | O | 6995.0 | 7006.0 | Buy | 457 | 13 | LSE | |
| 07:16:27 | 6998.0 | 2 | O | 6998.0 | 7004.0 | Sell | 456 | 12 | LSE | |
| 07:13:56 | 6996.0 | 2 | O | 6996.0 | 7006.0 | Sell | 454 | 11 | LSE | |
| 06:27:52 | 7010.0 | 1 | O | 7004.0 | 7010.0 | Buy | 452 | 10 | LSE | |
| 06:24:13 | 7010.0 | 5 | O | 7004.0 | 7010.0 | Buy | 451 | 9 | LSE | |
| 05:52:58 | 7005.0 | 80 | AT | 6996.0 | 7007.0 | Buy | 446 | 8 | LSE | |
| 05:37:02 | 6991.0 | 77 | AT | 6991.0 | 6999.0 | Sell | 366 | 7 | LSE | |
| 04:46:43 | 7008.682 | 140 | O | 7001.0 | 7011.0 | Buy | 289 | 6 | LSE | |
| 04:45:11 | 7003.0 | 1 | O | 7002.0 | 7011.0 | Sell | 149 | 5 | LSE | |
| 03:20:34 | 7001.647 | 143 | O | 6999.0 | 7009.0 | Sell | 148 | 4 | LSE | |
| 02:01:10 | 6997.0 | 1 | O | 6979.0 | 6997.0 | Buy | 5 | 3 | LSE | |
| 02:01:09 | 6997.0 | 1 | O | 6979.0 | 6997.0 | Buy | 4 | 2 | LSE | |
| 02:00:19 | 7030.0 | 3 | UT | 6979.0 | 6985.0 | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
