Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:36 | 7089.05 | 362 | O | 7088.0 | 7095.0 | Sell | 20,389 | 45 | LSE | |
| 10:16:05 | 7089.0 | 1 | O | 7089.0 | 7095.0 | Sell | 20,027 | 44 | LSE | |
| 09:59:14 | 7092.0 | 1 | O | 7092.0 | 7100.0 | Sell | 20,026 | 43 | LSE | |
| 09:45:47 | 7083.0 | 17000 | AT | 7077.0 | 7084.0 | Buy | 20,025 | 42 | LSE | |
| 09:30:04 | 7078.0 | 1 | O | 7068.0 | 7077.0 | Buy | 3,025 | 41 | LSE | |
| 09:25:47 | 7071.0 | 1 | O | 7071.0 | 7080.0 | Sell | 3,024 | 40 | LSE | |
| 09:16:03 | 7082.0 | 2 | O | 7074.0 | 7082.0 | Buy | 3,023 | 39 | LSE | |
| 09:12:05 | 7080.0 | 343 | AT | 7073.0 | 7080.0 | Buy | 3,021 | 38 | LSE | |
| 09:07:45 | 7084.0 | 1 | O | 7076.0 | 7084.0 | Buy | 2,678 | 37 | LSE | |
| 09:03:05 | 7072.0 | 7 | O | 7072.0 | 7082.0 | Sell | 2,677 | 36 | LSE | |
| 09:03:02 | 7072.0 | 9 | O | 7072.0 | 7080.0 | Sell | 2,670 | 35 | LSE | |
| 09:03:01 | 7080.0 | 1 | O | 7071.0 | 7080.0 | Buy | 2,661 | 34 | LSE | |
| 08:54:04 | 7075.0 | 1 | O | 7067.0 | 7075.0 | Buy | 2,660 | 33 | LSE | |
| 08:28:01 | 7072.4 | 95 | O | 7069.0 | 7075.0 | Buy | 2,659 | 32 | LSE | |
| 07:03:53 | 7062.0 | 20 | AT | 7057.0 | 7062.0 | Buy | 2,564 | 31 | LSE | |
| 05:56:08 | 7062.65 | 37 | O | 7056.0 | 7064.0 | Buy | 2,544 | 30 | LSE | |
| 05:43:44 | 7056.0 | 8 | O | 7056.0 | 7063.0 | Sell | 2,507 | 29 | LSE | |
| 05:01:52 | 7059.0 | 94 | AT | 7051.0 | 7059.0 | Buy | 2,499 | 28 | LSE | |
| 04:58:44 | 7064.0 | 1 | O | 7052.0 | 7062.0 | Buy | 2,405 | 27 | LSE | |
| 04:51:16 | 7052.0 | 1 | O | 7052.0 | 7059.0 | Sell | 2,404 | 26 | LSE | |
| 04:45:30 | 7058.8 | 275 | O | 7052.0 | 7060.0 | Buy | 2,403 | 25 | LSE | |
| 04:40:10 | 7052.0 | 208 | AT | 7050.0 | 7059.0 | Sell | 2,128 | 24 | LSE | |
| 04:19:18 | 7052.0 | 1 | O | 7053.0 | 7061.0 | Sell | 1,920 | 23 | LSE | |
| 04:17:54 | 7051.0 | 10 | O | 7051.0 | 7063.0 | Sell | 1,919 | 22 | LSE | |
| 03:51:13 | 7065.0 | 11 | O | 7056.0 | 7065.0 | Buy | 1,909 | 21 | LSE | |
| 03:41:33 | 7060.311 | 49 | O | 7060.0 | 7067.0 | Sell | 1,898 | 20 | LSE | |
| 03:29:51 | 7060.0 | 1 | O | 7060.0 | 7070.0 | Sell | 1,849 | 19 | LSE | |
| 03:00:50 | 7083.0 | 1 | O | 7064.0 | 7078.0 | Buy | 1,848 | 18 | LSE | |
| 02:54:59 | 7074.0 | 30 | AT | 7073.0 | 7078.0 | Sell | 1,847 | 17 | LSE | |
| 02:54:57 | 7073.0 | 30 | O | 7073.0 | 7078.0 | Sell | 1,817 | 16 | LSE | |
| 02:54:56 | 7074.0 | 30 | AT | 7073.0 | 7079.0 | Sell | 1,787 | 15 | LSE | |
| 02:54:55 | 7073.0 | 30 | O | 7073.0 | 7078.0 | Sell | 1,757 | 14 | LSE | |
| 02:54:50 | 7074.0 | 30 | AT | 7073.0 | 7079.0 | Sell | 1,727 | 13 | LSE | |
| 02:54:47 | 7073.0 | 19 | O | 7073.0 | 7079.0 | Sell | 1,697 | 12 | LSE | |
| 02:54:47 | 7073.0 | 10 | O | 7073.0 | 7080.0 | Sell | 1,678 | 11 | LSE | |
| 02:42:30 | 7070.0 | 1 | AT | 7068.0 | 7070.0 | Buy | 1,668 | 10 | LSE | |
| 02:27:59 | 7070.0 | 35 | O | 7063.0 | 7070.0 | Buy | 1,667 | 9 | LSE | |
| 02:20:44 | 7064.245 | 1592 | O | 7061.0 | 7070.0 | Sell | 1,632 | 8 | LSE | |
| 02:06:31 | 7049.0 | 1 | O | 7051.0 | 7065.0 | Sell | 40 | 7 | LSE | |
| 02:04:16 | 7050.0 | 10 | O | 7049.0 | 7066.0 | Sell | 39 | 6 | LSE | |
| 02:02:25 | 7050.0 | 1 | O | 7053.0 | 7069.0 | Sell | 29 | 5 | LSE | |
| 02:02:19 | 7050.0 | 3 | O | 7053.0 | 7069.0 | Sell | 28 | 4 | LSE | |
| 02:02:13 | 7050.0 | 1 | O | 7053.0 | 7069.0 | Sell | 25 | 3 | LSE | |
| 02:00:43 | 7049.0 | 18 | AT | 7049.0 | 7066.0 | Sell | 24 | 2 | LSE | |
| 02:00:17 | 7022.0 | 6 | UT | 7065.0 | 7072.0 | 6 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
