ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubsetf Semc

Ubsetf Semc (SEMC)

858.25
0.00
( 0.00% )
Actualizado: 02:29:46
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732210200858.252.880.34858.25858.25858.250
1732123800855.3752.50.29855.375855.375855.3750
1732037400852.875-1.38-0.16852.875852.875852.8750
1731951000854.250.380.04854.25854.25854.250
1731691800853.8753.380.40853.875853.875853.8750
1731605400850.510.12850.5850.5850.50
1731519000849.50.50.06848.25850.258487912
17314326008497.130.858498498490
1731346200841.8753.250.39841.875841.875841.8750
1731087000838.6254.130.49838.625838.625838.6250
1731000600834.5-1.13-0.13836.25837.25833.753115
1730914200835.6257.50.91835.625835.625835.6250
1730827800828.125-4.5-0.54828.125828.125828.1250
1730741400832.6251.130.14832.625832.625832.6250
1730482200831.5-7.13-0.85833833831.54098
1730395800838.6257.50.90838.5838.625838.5989
1730309400831.1251.130.14831.125831.125831.1250
1730223000830-1-0.12830.75830.758301978
1730136600831-0.88-0.118318318310
1729873800831.875-1.38-0.17831.875831.875831.8750
1729787400833.25-0.63-0.07833.25833.25833.250
1729701000833.8751.880.23833.875833.875833.8750
1729614600832-0.63-0.08830832830989
1729528200832.6251.880.23832.625832.625832.6250
1729269000830.75-1.5-0.18830.75830.75830.750
1729182600832.25-0.75-0.09832.25832.25832.250
17290962008336.750.828338338330
1729009800826.25-1.25-0.15826.25826.25826.250
1728923400827.51.630.20827.5827.5827.50
1728664200825.875-1.75-0.21825.875825.875825.8750
1728577800827.6252.380.29827.625827.625827.6250
1728491400825.250.250.03825.25825.25825.250
1728405000825-0.5-0.068258258250
1728318600825.5-0.13-0.02825.5825.5825.50
1728059400825.625-1.5-0.18825.625825.625825.6250
1727973000827.1258.881.08827.125827.125827.1250
1727886600818.250.50.06818.25818.25818.250
1727800200817.757.750.96817.75817.75817.750
17277138008100.630.08811.25811.25810158
1727454600809.37530.37809.375809.375809.3750
1727368200806.375-2.63-0.32807807806.375989
17272818008091.630.208098098090
1727195400807.375-1.13-0.14807.375807.375807.3750
1727109000808.5-4.25-0.52808.5808.5808.50
1726849800812.75-2-0.25812.75812.75812.750
1726763400814.75-1-0.12814.75814.75814.750
1726677000815.75-3.88-0.47815.75815.75815.750
1726590600819.6252.630.32819.625819.625819.6250
1726504200817-1.88-0.238178178170
1726245000818.875-2.38-0.29818.875818.875818.8750
1726158600821.25-2.13-0.26821.25821.25821.250
1726072200823.3751.630.20823.375823.375823.3750
1725985800821.7520.24821.75821.75821.750
1725899400819.753.630.44817.25819.75817.255400
1725640200816.1250.880.11816.125816.125816.1250
1725553800815.252.250.28814.25815.25814.256
1725467400813-4.63-0.578138138130
1725381000817.6253.380.41817.625817.625817.6250
1725294600814.25-0.88-0.11814.25814.25814.250
1725035400815.1251.880.23815.125815.125815.1250
1724949000813.252.130.26813.25813.25813.250
1724862600811.1252.380.29811.125811.125811.1250
1724776200808.75-2.25-0.28808.75808.75808.750
1724430600811-5.63-0.69810.75811810.751165
1724344200816.625-1.5-0.18816.625816.625816.6250

Su Consulta Reciente

Delayed Upgrade Clock