Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amdi Semicondu | SEMG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.05% | 4,379.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,394.00 | 4,374.00 | 4,403.50 | 4,379.50 | 4,377.50 |
Resumen Histórico SEMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,379.50 | 2.00 | 0.05% | 4,394.00 | 4,403.50 | 4,374.00 | 6,108 |
| 26 Jun 2024 | 4,377.50 | 6.00 | 0.14% | 4,467.00 | 4,475.50 | 4,364.50 | 22,690 |
| 25 Jun 2024 | 4,371.50 | 42.00 | 0.97% | 4,326.50 | 4,371.50 | 4,244.00 | 8,305 |
| 24 Jun 2024 | 4,329.50 | -183.75 | -4.07% | 4,461.50 | 4,461.50 | 4,305.50 | 10,014 |
| 21 Jun 2024 | 4,513.25 | -161.75 | -3.46% | 4,592.00 | 4,605.50 | 4,443.50 | 29,649 |
| 20 Jun 2024 | 4,675.00 | -21.75 | -0.46% | 4,742.00 | 4,742.00 | 4,632.50 | 17,110 |
| 19 Jun 2024 | 4,696.75 | 72.00 | 1.56% | 4,698.50 | 4,709.00 | 4,688.50 | 36,102 |
| 18 Jun 2024 | 4,624.75 | 82.25 | 1.81% | 4,620.00 | 4,633.00 | 4,584.00 | 20,329 |
| 17 Jun 2024 | 4,542.50 | 49.00 | 1.09% | 4,561.00 | 4,585.00 | 4,542.00 | 11,374 |
| 14 Jun 2024 | 4,493.50 | 41.50 | 0.93% | 4,510.00 | 4,517.00 | 4,455.00 | 9,163 |
| 13 Jun 2024 | 4,452.00 | 94.00 | 2.16% | 4,464.50 | 4,488.00 | 4,433.50 | 17,858 |
| 12 Jun 2024 | 4,358.00 | 120.00 | 2.83% | 4,264.50 | 4,374.00 | 4,264.50 | 5,202 |
| 11 Jun 2024 | 4,238.00 | -37.00 | -0.87% | 4,272.50 | 4,272.50 | 4,238.00 | 4,222 |
| 10 Jun 2024 | 4,275.00 | 73.00 | 1.74% | 4,248.00 | 4,275.00 | 4,208.50 | 11,381 |
| 07 Jun 2024 | 4,202.00 | -4.25 | -0.10% | 4,136.00 | 4,230.50 | 4,136.00 | 4,044 |
| 06 Jun 2024 | 4,206.25 | 30.25 | 0.72% | 4,266.00 | 4,288.3531 | 4,173.00 | 8,295 |
| 05 Jun 2024 | 4,176.00 | 170.00 | 4.24% | 4,059.00 | 4,198.00 | 4,059.00 | 5,491 |
| 04 Jun 2024 | 4,006.00 | -9.00 | -0.22% | 4,034.50 | 4,051.00 | 4,006.00 | 2,420 |
| 03 Jun 2024 | 4,015.00 | 65.50 | 1.66% | 4,043.50 | 4,150.50 | 4,015.00 | 3,695 |
| 31 May 2024 | 3,949.50 | -116.75 | -2.87% | 4,041.00 | 4,058.00 | 3,939.50 | 9,133 |
| 30 May 2024 | 4,066.25 | -37.00 | -0.90% | 4,100.00 | 4,110.00 | 4,059.50 | 4,023 |
| 29 May 2024 | 4,103.25 | -7.25 | -0.18% | 4,145.00 | 4,152.00 | 4,063.00 | 6,410 |
| 28 May 2024 | 4,110.50 | 105.50 | 2.63% | 4,110.00 | 4,110.50 | 4,064.00 | 10,675 |
