Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ms Eu Cl Par | SEPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.647 | 08:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.647 |
Resumen Histórico SEPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.647 | -0.03 | -0.29% | 10.647 | 10.647 | 10.647 | 0 |
| 20 May 2024 | 10.678 | 0.02 | 0.20% | 10.678 | 10.678 | 10.678 | 0 |
| 17 May 2024 | 10.657 | -0.07 | -0.63% | 10.657 | 10.657 | 10.657 | 0 |
| 16 May 2024 | 10.725 | -0.02 | -0.22% | 10.725 | 10.725 | 10.725 | 0 |
| 15 May 2024 | 10.749 | 0.07 | 0.63% | 10.749 | 10.749 | 10.749 | 0 |
| 14 May 2024 | 10.682 | 0.04 | 0.37% | 10.682 | 10.682 | 10.682 | 0 |
| 13 May 2024 | 10.643 | -0.01 | -0.06% | 10.643 | 10.643 | 10.643 | 0 |
| 10 May 2024 | 10.649 | 0.07 | 0.65% | 10.649 | 10.649 | 10.649 | 0 |
| 09 May 2024 | 10.58 | 0.03 | 0.32% | 10.58 | 10.58 | 10.58 | 0 |
| 08 May 2024 | 10.546 | 0.06 | 0.54% | 10.546 | 10.546 | 10.546 | 0 |
| 07 May 2024 | 10.489 | 0.21 | 2.05% | 10.489 | 10.489 | 10.489 | 0 |
| 03 May 2024 | 10.278 | 0.11 | 1.03% | 10.278 | 10.278 | 10.278 | 0 |
| 02 May 2024 | 10.173 | 0.05 | 0.53% | 10.173 | 10.173 | 10.173 | 0 |
| 01 May 2024 | 10.119 | -0.05 | -0.52% | 10.119 | 10.119 | 10.119 | 0 |
| 30 Abr 2024 | 10.172 | -0.06 | -0.56% | 10.172 | 10.172 | 10.172 | 0 |
| 29 Abr 2024 | 10.229 | -0.03 | -0.27% | 10.229 | 10.229 | 10.229 | 0 |
| 26 Abr 2024 | 10.257 | 0.14 | 1.35% | 10.257 | 10.257 | 10.257 | 0 |
| 25 Abr 2024 | 10.12 | -0.10 | -0.99% | 10.12 | 10.12 | 10.12 | 0 |
| 24 Abr 2024 | 10.221 | -0.06 | -0.60% | 10.221 | 10.221 | 10.221 | 0 |
| 23 Abr 2024 | 10.283 | 0.08 | 0.74% | 10.283 | 10.283 | 10.283 | 0 |
| 22 Abr 2024 | 10.207 | 0.11 | 1.10% | 10.207 | 10.207 | 10.207 | 0 |
