Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 10.671 | -0.18 | -1.62 | 10.671 | 10.671 | 10.671 | 0 |
| 1743183000 | 10.847 | -0.01 | -0.10 | 10.847 | 10.847 | 10.847 | 0 |
| 1743096600 | 10.858 | -0.08 | -0.75 | 10.858 | 10.858 | 10.858 | 0 |
| 1743010200 | 10.94 | -0.07 | -0.64 | 10.94 | 10.94 | 10.94 | 0 |
| 1742923800 | 11.01 | 0.04 | 0.36 | 11.01 | 11.01 | 11.01 | 0 |
| 1742837400 | 10.97 | -0.04 | -0.35 | 10.97 | 10.97 | 10.97 | 0 |
| 1742578200 | 11.008 | -0.05 | -0.42 | 11.008 | 11.008 | 11.008 | 0 |
| 1742491800 | 11.054 | -0.07 | -0.66 | 11.054 | 11.054 | 11.054 | 0 |
| 1742405400 | 11.128 | -0 | -0.04 | 11.128 | 11.128 | 11.128 | 0 |
| 1742319000 | 11.132 | 0.07 | 0.61 | 11.132 | 11.132 | 11.132 | 0 |
| 1742232600 | 11.064 | 0.08 | 0.71 | 11.064 | 11.064 | 11.064 | 0 |
| 1741973400 | 10.986 | 0.14 | 1.28 | 10.986 | 10.986 | 10.986 | 0 |
| 1741887000 | 10.847 | -0.05 | -0.46 | 10.847 | 10.847 | 10.847 | 0 |
| 1741800600 | 10.897 | 0.04 | 0.36 | 10.897 | 10.897 | 10.897 | 0 |
| 1741714200 | 10.858 | -0.13 | -1.17 | 10.858 | 10.858 | 10.858 | 0 |
| 1741627800 | 10.987 | -0.15 | -1.31 | 10.987 | 10.987 | 10.987 | 0 |
| 1741368600 | 11.133 | -0.04 | -0.35 | 11.133 | 11.133 | 11.133 | 0 |
| 1741282200 | 11.172 | -0.01 | -0.12 | 11.136 | 11.192 | 11.045 | 2260 |
| 1741195800 | 11.185 | 0.23 | 2.12 | 11.185 | 11.185 | 11.185 | 0 |
| 1741109400 | 10.953 | -0.2 | -1.83 | 10.936 | 10.981 | 10.927 | 15750 |
| 1741023000 | 11.157 | 0.12 | 1.07 | 11.154 | 11.167 | 11.137 | 6780 |
| 1740763800 | 11.039 | 0.02 | 0.20 | 11.039 | 11.039 | 11.039 | 0 |
| 1740677400 | 11.017 | -0.1 | -0.94 | 11.017 | 11.017 | 11.017 | 0 |
| 1740591000 | 11.121 | 0.1 | 0.90 | 11.121 | 11.121 | 11.121 | 0 |
| 1740504600 | 11.022 | 0.02 | 0.17 | 11.022 | 11.022 | 11.022 | 0 |
| 1740418200 | 11.003 | -0.01 | -0.08 | 11.003 | 11.003 | 11.003 | 0 |
| 1740159000 | 11.012 | 0.04 | 0.39 | 11.012 | 11.012 | 11.012 | 0 |
| 1740072600 | 10.969 | 0.02 | 0.17 | 10.969 | 10.969 | 10.969 | 0 |
| 1739986200 | 10.95 | -0.13 | -1.16 | 10.95 | 10.95 | 10.95 | 0 |
| 1739899800 | 11.079 | 0.01 | 0.06 | 11.079 | 11.079 | 11.079 | 0 |
| 1739813400 | 11.072 | 0.04 | 0.41 | 11.072 | 11.072 | 11.072 | 0 |
| 1739554200 | 11.027 | -0.03 | -0.28 | 11.027 | 11.027 | 11.027 | 0 |
| 1739467800 | 11.058 | 0.12 | 1.06 | 11.058 | 11.058 | 11.058 | 0 |
| 1739381400 | 10.942 | 0 | 0.03 | 10.942 | 10.942 | 10.942 | 0 |
| 1739295000 | 10.939 | 0.02 | 0.16 | 10.939 | 10.939 | 10.939 | 0 |
| 1739208600 | 10.922 | 0.07 | 0.66 | 10.922 | 10.922 | 10.922 | 0 |
| 1738949400 | 10.85 | -0.07 | -0.61 | 10.85 | 10.85 | 10.85 | 0 |
| 1738863000 | 10.917 | 0.15 | 1.37 | 10.917 | 10.917 | 10.917 | 0 |
| 1738776600 | 10.769 | 0.05 | 0.48 | 10.769 | 10.769 | 10.769 | 0 |
| 1738690200 | 10.718 | 0.06 | 0.57 | 10.718 | 10.718 | 10.718 | 0 |
| 1738603800 | 10.657 | -0.19 | -1.79 | 10.657 | 10.657 | 10.657 | 0 |
| 1738344600 | 10.851 | 0.01 | 0.10 | 10.851 | 10.851 | 10.851 | 0 |
| 1738258200 | 10.84 | 0.07 | 0.65 | 10.84 | 10.84 | 10.84 | 0 |
| 1738171800 | 10.77 | 0.03 | 0.30 | 10.77 | 10.77 | 10.77 | 0 |
| 1738085400 | 10.738 | -0.01 | -0.08 | 10.738 | 10.738 | 10.738 | 0 |
| 1737999000 | 10.747 | -0.01 | -0.13 | 10.747 | 10.747 | 10.747 | 0 |
| 1737739800 | 10.761 | -0.02 | -0.22 | 10.761 | 10.761 | 10.761 | 0 |
| 1737653400 | 10.785 | 0.01 | 0.12 | 10.785 | 10.785 | 10.785 | 0 |
| 1737567000 | 10.772 | 0.05 | 0.50 | 10.772 | 10.772 | 10.772 | 0 |
| 1737480600 | 10.718 | 0.05 | 0.50 | 10.718 | 10.718 | 10.718 | 0 |
| 1737394200 | 10.665 | 0.01 | 0.08 | 10.665 | 10.665 | 10.665 | 0 |
| 1737135000 | 10.656 | 0.11 | 1.00 | 10.656 | 10.656 | 10.656 | 0 |
| 1737048600 | 10.551 | 0.1 | 0.91 | 10.551 | 10.551 | 10.551 | 292 |
| 1736962200 | 10.456 | 0.14 | 1.31 | 10.456 | 10.456 | 10.456 | 0 |
| 1736875800 | 10.321 | 0.03 | 0.27 | 10.321 | 10.321 | 10.321 | 0 |
| 1736789400 | 10.293 | -0.06 | -0.56 | 10.293 | 10.293 | 10.293 | 0 |
| 1736530200 | 10.351 | -0.1 | -0.92 | 10.351 | 10.351 | 10.351 | 0 |
| 1736443800 | 10.447 | 0.09 | 0.91 | 10.447 | 10.447 | 10.447 | 0 |
| 1736357400 | 10.353 | 0.01 | 0.13 | 10.353 | 10.353 | 10.353 | 0 |
| 1736271000 | 10.34 | 0.02 | 0.16 | 10.34 | 10.34 | 10.34 | 0 |
| 1736184600 | 10.323 | 0.11 | 1.09 | 10.323 | 10.323 | 10.323 | 0 |
| 1735925400 | 10.212 | -0.06 | -0.56 | 10.212 | 10.212 | 10.212 | 0 |
| 1735839000 | 10.269 | 0.12 | 1.16 | 10.269 | 10.269 | 10.269 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
