Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 3.23% | 128.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.60 | 125.60 | 127.80 | 128.00 | 124.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico SEPL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.40 | 133.60 | 124.00 | 126.44 | 118,531 | -1.40 | -1.08% |
| 1 Month | 120.20 | 133.60 | 118.00 | 123.93 | 189,079 | 7.80 | 6.49% |
| 3 Months | 132.00 | 134.20 | 116.80 | 124.41 | 153,502 | -4.00 | -3.03% |
| 6 Months | 118.00 | 142.60 | 116.80 | 126.37 | 252,540 | 10.00 | 8.47% |
| 1 Year | 86.20 | 142.60 | 84.60 | 116.40 | 246,675 | 41.80 | 48.49% |
| 3 Years | 64.00 | 142.60 | 59.20 | 104.08 | 265,920 | 64.00 | 100.0% |
| 5 Years | 120.00 | 142.60 | 37.30 | 101.68 | 228,876 | 8.00 | 6.67% |
SEPL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 124.00 | -6.80 | -5.2% | 129.20 | 129.20 | 124.00 | 405,455 |
| 06 Dic 2023 | 130.80 | -2.80 | -2.1% | 131.00 | 131.00 | 130.80 | 27,566 |
| 05 Dic 2023 | 133.60 | 2.80 | 2.14% | 130.80 | 133.60 | 130.00 | 61,276 |
| 04 Dic 2023 | 130.80 | 0.00 | 0.0% | 130.00 | 130.80 | 129.00 | 49,928 |
| 01 Dic 2023 | 130.80 | 2.60 | 2.03% | 129.40 | 130.80 | 128.60 | 48,429 |
| 30 Nov 2023 | 128.20 | 0.20 | 0.16% | 128.20 | 129.00 | 128.20 | 249,447 |
| 29 Nov 2023 | 128.00 | 1.60 | 1.27% | 128.60 | 128.80 | 127.80 | 357,613 |
| 28 Nov 2023 | 126.40 | -1.40 | -1.1% | 127.80 | 128.80 | 125.20 | 317,539 |
| 27 Nov 2023 | 127.80 | 2.80 | 2.24% | 126.00 | 127.80 | 124.00 | 202,061 |
| 24 Nov 2023 | 125.00 | 2.00 | 1.63% | 121.40 | 125.00 | 120.20 | 116,468 |
| 23 Nov 2023 | 123.00 | -1.20 | -0.97% | 124.80 | 124.80 | 121.20 | 3,726 |
| 22 Nov 2023 | 124.20 | 1.20 | 0.98% | 123.00 | 124.20 | 120.00 | 336,805 |
| 21 Nov 2023 | 123.00 | 1.10 | 0.9% | 120.80 | 123.00 | 120.80 | 28,424 |
| 20 Nov 2023 | 121.90 | -0.10 | -0.08% | 123.00 | 123.00 | 120.60 | 104,152 |
| 17 Nov 2023 | 122.00 | 1.00 | 0.83% | 121.80 | 122.80 | 119.20 | 74,102 |
| 16 Nov 2023 | 121.00 | -0.50 | -0.41% | 121.80 | 121.80 | 120.00 | 52,770 |
| 15 Nov 2023 | 121.50 | 1.50 | 1.25% | 122.00 | 122.80 | 121.00 | 687,087 |
| 14 Nov 2023 | 120.00 | 2.00 | 1.69% | 119.20 | 121.20 | 118.80 | 121,902 |
| 13 Nov 2023 | 118.00 | -2.80 | -2.32% | 120.80 | 120.80 | 118.00 | 506,428 |
| 10 Nov 2023 | 120.80 | 0.60 | 0.5% | 120.20 | 121.80 | 120.20 | 30,407 |
| 09 Nov 2023 | 120.20 | -5.00 | -3.99% | 124.40 | 124.40 | 120.20 | 186,869 |
| 08 Nov 2023 | 125.20 | -0.80 | -0.63% | 126.20 | 126.20 | 124.80 | 96,720 |
