Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1536.4 | -9.9 | -0.64 | 1532.8 | 1537 | 1525.6 | 150 |
| 1743183000 | 1546.3 | -20.9 | -1.33 | 1546.3 | 1546.3 | 1546.3 | 0 |
| 1743096600 | 1567.2 | -6.8 | -0.43 | 1567.2 | 1567.2 | 1567.2 | 0 |
| 1743010200 | 1574 | -3.6 | -0.23 | 1574 | 1574 | 1574 | 0 |
| 1742923800 | 1577.6 | 1.7 | 0.11 | 1577.6 | 1577.6 | 1577.6 | 0 |
| 1742837400 | 1575.9 | 16.8 | 1.08 | 1570.4 | 1578.1 | 1570.4 | 150 |
| 1742578200 | 1559.1 | 6.6 | 0.43 | 1559.1 | 1559.1 | 1559.1 | 0 |
| 1742491800 | 1552.5 | 1.6 | 0.10 | 1552.5 | 1552.5 | 1552.5 | 0 |
| 1742405400 | 1550.9 | 5.4 | 0.35 | 1550.9 | 1550.9 | 1550.9 | 0 |
| 1742319000 | 1545.5 | -2.7 | -0.17 | 1545.5 | 1545.5 | 1545.5 | 0 |
| 1742232600 | 1548.2 | 1.7 | 0.11 | 1548.2 | 1548.2 | 1548.2 | 0 |
| 1741973400 | 1546.5 | 10.5 | 0.68 | 1546.5 | 1546.5 | 1546.5 | 0 |
| 1741887000 | 1536 | -5.6 | -0.36 | 1536 | 1536 | 1536 | 0 |
| 1741800600 | 1541.6 | 6.4 | 0.42 | 1541.6 | 1541.6 | 1541.6 | 0 |
| 1741714200 | 1535.2 | -18.1 | -1.17 | 1535.2 | 1535.2 | 1535.2 | 0 |
| 1741627800 | 1553.3 | -7.2 | -0.46 | 1553.3 | 1553.3 | 1553.3 | 0 |
| 1741368600 | 1560.5 | -22.4 | -1.42 | 1560.5 | 1560.5 | 1560.5 | 0 |
| 1741282200 | 1582.9 | 1 | 0.06 | 1582.9 | 1582.9 | 1582.9 | 0 |
| 1741195800 | 1581.9 | -11.3 | -0.71 | 1581.9 | 1581.9 | 1581.9 | 0 |
| 1741109400 | 1593.2 | -39.8 | -2.44 | 1593.2 | 1593.2 | 1593.2 | 0 |
| 1741023000 | 1633 | -1.1 | -0.07 | 1633 | 1633 | 1633 | 0 |
| 1740763800 | 1634.1 | -9.5 | -0.58 | 1642.2 | 1642.2 | 1618.7 | 19750 |
| 1740677400 | 1643.6 | -0.7 | -0.04 | 1643.6 | 1643.6 | 1643.6 | 0 |
| 1740591000 | 1644.3 | 5.3 | 0.32 | 1644.3 | 1644.3 | 1644.3 | 0 |
| 1740504600 | 1639 | -18.7 | -1.13 | 1639 | 1639 | 1639 | 0 |
| 1740418200 | 1657.7 | -8.8 | -0.53 | 1657.7 | 1657.7 | 1657.7 | 0 |
| 1740159000 | 1666.5 | -2.1 | -0.13 | 1670.4 | 1670.4 | 1665.9 | 94 |
| 1740072600 | 1668.6 | -8.5 | -0.51 | 1668.6 | 1668.6 | 1668.6 | 0 |
| 1739986200 | 1677.1 | 2.2 | 0.13 | 1677.1 | 1677.1 | 1677.1 | 0 |
| 1739899800 | 1674.9 | -2.2 | -0.13 | 1682.6 | 1682.6 | 1672.5 | 649 |
| 1739813400 | 1677.1 | 4 | 0.24 | 1677.1 | 1677.1 | 1677.1 | 0 |
| 1739554200 | 1673.1 | -6.8 | -0.40 | 1673.1 | 1673.1 | 1673.1 | 0 |
| 1739467800 | 1679.9 | -12.1 | -0.72 | 1679.9 | 1679.9 | 1679.9 | 0 |
| 1739381400 | 1692 | -5 | -0.29 | 1693.8 | 1696.2 | 1687.3 | 38 |
| 1739295000 | 1697 | -1.9 | -0.11 | 1697 | 1697 | 1697 | 0 |
| 1739208600 | 1698.9 | 12.8 | 0.76 | 1699 | 1703.2 | 1691.9 | 6191 |
| 1738949400 | 1686.1 | 1.2 | 0.07 | 1686.1 | 1686.1 | 1686.1 | 0 |
| 1738863000 | 1684.9 | 16.6 | 1.00 | 1684.9 | 1684.9 | 1684.9 | 0 |
| 1738776600 | 1668.3 | -8 | -0.48 | 1668.3 | 1668.3 | 1668.3 | 0 |
| 1738690200 | 1676.3 | 1.9 | 0.11 | 1676.3 | 1676.3 | 1676.3 | 0 |
| 1738603800 | 1674.4 | -14.5 | -0.86 | 1674.4 | 1674.4 | 1674.4 | 0 |
| 1738344600 | 1688.9 | 17 | 1.02 | 1688.9 | 1688.9 | 1688.9 | 0 |
| 1738258200 | 1671.9 | -2.4 | -0.14 | 1671.9 | 1671.9 | 1671.9 | 0 |
| 1738171800 | 1674.3 | 3.8 | 0.23 | 1674.3 | 1674.3 | 1674.3 | 0 |
| 1738085400 | 1670.5 | 14.7 | 0.89 | 1670.5 | 1670.5 | 1670.5 | 0 |
| 1737999000 | 1655.8 | -23.6 | -1.41 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1737739800 | 1679.4 | -18.8 | -1.11 | 1679.4 | 1679.4 | 1679.4 | 0 |
| 1737653400 | 1698.2 | -7.4 | -0.43 | 1698.2 | 1698.2 | 1698.2 | 0 |
| 1737567000 | 1705.6 | 14 | 0.83 | 1705.6 | 1705.6 | 1705.6 | 192 |
| 1737480600 | 1691.6 | -5.1 | -0.30 | 1691.6 | 1691.6 | 1691.6 | 235 |
| 1737394200 | 1696.7 | -13.2 | -0.77 | 1711.4 | 1711.4 | 1694.3 | 449 |
| 1737135000 | 1709.9 | 14.9 | 0.88 | 1695.4 | 1713.5 | 1695.4 | 1434 |
| 1737048600 | 1695 | 4.1 | 0.24 | 1695 | 1695 | 1695 | 610 |
| 1736962200 | 1690.9 | 10.2 | 0.61 | 1692.8 | 1692.8 | 1687.7 | 6360 |
| 1736875800 | 1680.7 | -6.1 | -0.36 | 1680.7 | 1680.7 | 1680.7 | 0 |
| 1736789400 | 1686.8 | 5 | 0.30 | 1686.8 | 1686.8 | 1686.8 | 0 |
| 1736530200 | 1681.8 | 2.9 | 0.17 | 1681.8 | 1681.8 | 1681.8 | 640 |
| 1736443800 | 1678.9 | 6.7 | 0.40 | 1678.9 | 1678.9 | 1678.9 | 0 |
| 1736357400 | 1672.2 | 8.1 | 0.49 | 1672.2 | 1672.2 | 1672.2 | 0 |
| 1736271000 | 1664.1 | 9.2 | 0.56 | 1662.2 | 1664.1 | 1662.2 | 630 |
| 1736184600 | 1654.9 | -9.4 | -0.56 | 1654.9 | 1654.9 | 1654.9 | 0 |
| 1735925400 | 1664.3 | -2.6 | -0.16 | 1664 | 1665.7 | 1654.8 | 298 |
| 1735839000 | 1666.9 | 18.1 | 1.10 | 1666.9 | 1666.9 | 1666.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
