Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | SEQI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.37% | 79.70 | 02:04:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.70 | 79.70 | 79.70 | 80.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico SEQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.40 | 82.10 | 79.70 | 81.06 | 2,076,165 | -1.70 | -2.09% |
| 1 Month | 81.00 | 82.60 | 79.70 | 81.37 | 2,281,078 | -1.30 | -1.60% |
| 3 Months | 82.70 | 83.90 | 79.60 | 81.56 | 2,241,154 | -3.00 | -3.63% |
| 6 Months | 75.50 | 86.20 | 75.00 | 81.92 | 2,126,799 | 4.20 | 5.56% |
| 1 Year | 82.90 | 86.20 | 71.00 | 80.20 | 2,523,479 | -3.20 | -3.86% |
| 3 Years | 108.00 | 114.60 | 71.00 | 90.86 | 2,443,352 | -28.30 | -26.20% |
| 5 Years | 113.40 | 118.60 | 71.00 | 97.88 | 2,429,036 | -33.70 | -29.72% |
SEQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 80.00 | -2.10 | -2.56% | 80.50 | 80.60 | 79.70 | 2,912,489 |
| 24 Abr 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
| 23 Abr 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
| 22 Abr 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
| 19 Abr 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
| 18 Abr 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
| 17 Abr 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
| 16 Abr 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
| 15 Abr 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
| 12 Abr 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
| 11 Abr 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
| 10 Abr 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
| 09 Abr 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
| 08 Abr 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
| 05 Abr 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
| 04 Abr 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
| 03 Abr 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
| 02 Abr 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |
| 28 Mar 2024 | 81.10 | -0.10 | -0.12% | 81.30 | 81.50 | 80.80 | 2,257,049 |
| 27 Mar 2024 | 81.20 | -1.70 | -2.05% | 82.60 | 82.60 | 81.00 | 3,411,935 |
| 26 Mar 2024 | 82.90 | -0.30 | -0.36% | 83.90 | 83.90 | 82.30 | 2,275,326 |
