Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | SERE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.80 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico SERE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.20 | 63.20 | 60.00 | 61.73 | 173,035 | 0.60 | 0.96% |
| 1 Month | 62.60 | 64.00 | 60.00 | 62.00 | 260,415 | 0.20 | 0.32% |
| 3 Months | 69.00 | 70.80 | 60.00 | 64.19 | 205,881 | -6.20 | -8.99% |
| 6 Months | 67.40 | 72.20 | 60.00 | 66.04 | 191,077 | -4.60 | -6.82% |
| 1 Year | 82.80 | 89.60 | 60.00 | 69.96 | 139,175 | -20.00 | -24.15% |
| 3 Years | 99.80 | 119.50 | 60.00 | 88.80 | 136,706 | -37.00 | -37.07% |
| 5 Years | 104.50 | 120.00 | 56.60 | 91.16 | 178,103 | -41.70 | -39.90% |
SERE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 62.00 | 183,772 |
| 17 Abr 2024 | 60.40 | -2.60 | -4.13% | 62.80 | 62.80 | 60.40 | 190,311 |
| 16 Abr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 60.60 | 107,995 |
| 15 Abr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 60.00 | 129,031 |
| 12 Abr 2024 | 62.00 | 1.20 | 1.97% | 62.20 | 63.20 | 62.00 | 254,064 |
| 11 Abr 2024 | 60.80 | -0.40 | -0.65% | 61.00 | 62.80 | 60.80 | 339,464 |
| 10 Abr 2024 | 61.20 | -0.30 | -0.49% | 64.00 | 64.00 | 61.20 | 275,637 |
| 09 Abr 2024 | 61.50 | -0.10 | -0.16% | 63.40 | 63.40 | 61.50 | 180,915 |
| 08 Abr 2024 | 61.60 | 0.60 | 0.98% | 63.00 | 63.40 | 61.60 | 310,479 |
| 05 Abr 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 61.00 | 188,950 |
| 04 Abr 2024 | 62.10 | 0.50 | 0.81% | 61.20 | 62.20 | 60.20 | 196,988 |
| 03 Abr 2024 | 61.60 | -1.20 | -1.91% | 62.80 | 62.80 | 61.60 | 322,340 |
| 02 Abr 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 61.00 | 384,516 |
| 28 Mar 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 62.00 | 147,554 |
| 27 Mar 2024 | 63.00 | 0.80 | 1.29% | 62.00 | 63.00 | 61.00 | 391,052 |
| 26 Mar 2024 | 62.20 | 0.20 | 0.32% | 62.00 | 63.80 | 60.20 | 509,881 |
| 25 Mar 2024 | 62.00 | -2.00 | -3.13% | 64.00 | 64.00 | 62.00 | 300,543 |
| 22 Mar 2024 | 64.00 | 1.60 | 2.56% | 62.60 | 64.00 | 62.40 | 273,981 |
| 21 Mar 2024 | 62.40 | 0.40 | 0.65% | 65.80 | 65.80 | 62.40 | 254,393 |
| 20 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 235,367 |
| 19 Mar 2024 | 62.00 | -0.60 | -0.96% | 62.20 | 63.40 | 62.00 | 272,529 |
