Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734629400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734543000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734456600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734370200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734111000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1734024600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733938200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733851800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733765400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733506200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733419800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733333400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733247000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1733160600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732901400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732815000 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732728600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732642200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732555800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732296600 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732210200 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732123800 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1732037400 | 5.959 | 0 | 0.00 | 5.959 | 5.959 | 5.959 | 0 |
| 1731951000 | 5.959 | 0.11 | 1.90 | 5.959 | 5.959 | 5.959 | 0 |
| 1731691800 | 5.848 | -0.07 | -1.20 | 5.848 | 5.848 | 5.848 | 0 |
| 1731605400 | 5.9189999 | -0.07 | -1.21 | 5.9189999 | 5.9189999 | 5.9189999 | 4 |
| 1731519000 | 5.9915 | 0.06 | 1.02 | 5.9915 | 5.9915 | 5.9915 | 0 |
| 1731432600 | 5.931 | -0.13 | -2.15 | 5.962 | 6.1125 | 5.9245 | 290 |
| 1731346200 | 6.0615 | -0.04 | -0.59 | 6.0615 | 6.0615 | 6.0615 | 0 |
| 1731087000 | 6.0975 | -0.26 | -4.10 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1731000600 | 6.3585 | 0.17 | 2.79 | 6.208 | 6.3905 | 6.1535 | 1000 |
| 1730914200 | 6.186 | -0.12 | -1.91 | 6.186 | 6.186 | 6.186 | 7050 |
| 1730827800 | 6.3065 | 0.03 | 0.54 | 6.337 | 6.3484999 | 6.1795 | 13197 |
| 1730741400 | 6.2725 | 0.08 | 1.37 | 6.2725 | 6.2725 | 6.2725 | 1 |
| 1730482200 | 6.188 | 0 | 0.00 | 6.188 | 6.188 | 6.188 | 0 |
| 1730395800 | 6.188 | -0.15 | -2.37 | 6.188 | 6.188 | 6.188 | 0 |
| 1730309400 | 6.338 | -0.12 | -1.80 | 6.464 | 6.464 | 5.591 | 7487 |
| 1730223000 | 6.454 | 0.02 | 0.37 | 6.454 | 6.454 | 6.454 | 0 |
| 1730136600 | 6.4305 | 0.11 | 1.76 | 6.4305 | 6.4305 | 6.4305 | 0 |
| 1729873800 | 6.3195 | 0 | 0.00 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1729787400 | 6.3195 | -0.03 | -0.40 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1729701000 | 6.345 | -0.12 | -1.92 | 6.345 | 6.345 | 6.345 | 0 |
| 1729614600 | 6.4695 | 0.1 | 1.52 | 6.4695 | 6.4695 | 6.4695 | 0 |
| 1729528200 | 6.3724999 | 0.05 | 0.77 | 6.3724999 | 6.3724999 | 6.3724999 | 1 |
| 1729269000 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 2 |
| 1729182600 | 6.324 | -0.05 | -0.81 | 6.324 | 6.324 | 6.324 | 0 |
| 1729096200 | 6.3755 | 0.04 | 0.60 | 6.3755 | 6.3755 | 6.3755 | 20 |
| 1729009800 | 6.3375 | -0.07 | -1.05 | 6.3375 | 6.3375 | 6.3375 | 8 |
| 1728923400 | 6.4045 | -0.04 | -0.69 | 6.39 | 6.4325 | 6.39 | 273 |
| 1728664200 | 6.449 | 0.04 | 0.66 | 6.449 | 6.4885 | 6.446 | 1304 |
| 1728577800 | 6.407 | 0.11 | 1.67 | 6.144 | 6.4275 | 5.5975 | 356 |
| 1728491400 | 6.3015 | 0.11 | 1.82 | 6.134 | 6.3535 | 5.5439999 | 20 |
| 1728405000 | 6.189 | -0.22 | -3.43 | 6.189 | 6.189 | 6.189 | 0 |
| 1728318600 | 6.4085 | 0.09 | 1.41 | 6.4085 | 6.4085 | 6.4085 | 150 |
| 1728059400 | 6.3195 | 0.16 | 2.57 | 6.3195 | 6.3195 | 6.3195 | 0 |
| 1727973000 | 6.1609999 | -0.16 | -2.54 | 6.198 | 6.2365 | 5.5035 | 7 |
| 1727886600 | 6.3215 | 0.06 | 0.89 | 6.3215 | 6.3215 | 6.3215 | 1 |
| 1727800200 | 6.2655 | -0.03 | -0.52 | 6.314 | 6.342 | 5.565 | 250 |
| 1727713800 | 6.2985 | -0.09 | -1.44 | 6.341 | 6.341 | 6.284 | 1733 |
| 1727454600 | 6.3905 | 0.09 | 1.49 | 6.282 | 6.534 | 5.6095 | 910 |
| 1727368200 | 6.2965 | 0.22 | 3.65 | 6.234 | 6.2965 | 6.227 | 6580 |
| 1727281800 | 6.075 | 0.09 | 1.54 | 6.114 | 6.114 | 5.456 | 159 |
| 1727195400 | 5.983 | 0.26 | 4.61 | 5.983 | 5.983 | 5.983 | 0 |
| 1727109000 | 5.7195 | 0.07 | 1.32 | 5.7195 | 5.7195 | 5.7195 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
