Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprottenergyetf | SETM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.036 | 0.61% | 5.933 | 07:32:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.96 | 5.9255 | 5.96 | 5.897 |
Resumen Histórico SETM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.897 | 0.00 | 0.00% | 5.897 | 5.897 | 5.897 | 0 |
| 27 Jun 2024 | 5.897 | -0.04 | -0.72% | 5.95 | 5.95 | 5.831 | 10,000 |
| 26 Jun 2024 | 5.94 | 0.06 | 1.02% | 5.94 | 5.94 | 5.94 | 0 |
| 25 Jun 2024 | 5.88 | -0.04 | -0.73% | 5.838 | 5.8805 | 5.81 | 8,070 |
| 24 Jun 2024 | 5.923 | 0.00 | 0.00% | 5.923 | 5.923 | 5.923 | 0 |
| 21 Jun 2024 | 5.923 | -0.06 | -0.98% | 5.977 | 5.977 | 5.906 | 100 |
| 20 Jun 2024 | 5.9815 | 0.02 | 0.30% | 5.995 | 6.0055 | 5.8515 | 11,680 |
| 19 Jun 2024 | 5.9635 | 0.00 | 0.00% | 5.9635 | 5.9635 | 5.9635 | 0 |
| 18 Jun 2024 | 5.9635 | 0.07 | 1.24% | 5.9635 | 5.9635 | 5.9635 | 0 |
| 17 Jun 2024 | 5.8905 | -0.06 | -1.02% | 5.8905 | 5.8905 | 5.8905 | 0 |
| 14 Jun 2024 | 5.951 | -0.12 | -2.04% | 5.946 | 5.985 | 5.946 | 289 |
| 13 Jun 2024 | 6.075 | -0.21 | -3.28% | 6.075 | 6.075 | 6.075 | 1,305 |
| 12 Jun 2024 | 6.281 | 0.04 | 0.70% | 6.294 | 6.332 | 6.281 | 256 |
| 11 Jun 2024 | 6.2375 | -0.14 | -2.25% | 6.2375 | 6.2375 | 6.2375 | 0 |
| 10 Jun 2024 | 6.381 | 0.03 | 0.48% | 6.381 | 6.381 | 6.381 | 0 |
| 07 Jun 2024 | 6.3505 | -0.18 | -2.70% | 6.3505 | 6.3505 | 6.3505 | 0 |
| 06 Jun 2024 | 6.527 | 0.09 | 1.35% | 6.527 | 6.527 | 6.527 | 0 |
| 05 Jun 2024 | 6.44 | -0.09 | -1.44% | 6.44 | 6.44 | 6.44 | 0 |
| 04 Jun 2024 | 6.534 | -0.19 | -2.78% | 6.593 | 6.6155 | 6.455 | 3,636 |
| 03 Jun 2024 | 6.7205 | 0.03 | 0.41% | 6.7205 | 6.7205 | 6.7205 | 0 |
