Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprottenergyetf | SETP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.75 | 2.19% | 548.90 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 541.60 | 541.60 | 550.90 | 548.90 | 537.15 |
Resumen Histórico SETP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 548.90 | 11.75 | 2.19% | 541.60 | 550.90 | 541.60 | 5,244 |
| 16 May 2024 | 537.15 | 0.60 | 0.11% | 537.15 | 537.15 | 537.15 | 90 |
| 15 May 2024 | 536.55 | -0.35 | -0.07% | 533.00 | 536.55 | 533.00 | 44 |
| 14 May 2024 | 536.90 | 8.20 | 1.55% | 536.90 | 536.90 | 536.90 | 4,441 |
| 13 May 2024 | 528.70 | -5.45 | -1.02% | 535.50 | 535.50 | 513.55 | 193 |
| 10 May 2024 | 534.15 | 3.95 | 0.75% | 534.15 | 534.15 | 534.15 | 1 |
| 09 May 2024 | 530.20 | 7.65 | 1.46% | 524.80 | 530.70 | 502.95 | 27 |
| 08 May 2024 | 522.55 | -4.25 | -0.81% | 522.55 | 522.55 | 522.55 | 3,419 |
| 07 May 2024 | 526.80 | 12.50 | 2.43% | 526.50 | 526.80 | 504.10 | 892 |
| 03 May 2024 | 514.30 | 5.75 | 1.13% | 514.30 | 514.30 | 514.30 | 1 |
| 02 May 2024 | 508.55 | 3.25 | 0.64% | 500.60 | 509.95 | 489.45 | 71 |
| 01 May 2024 | 505.30 | -2.65 | -0.52% | 505.30 | 505.30 | 505.30 | 16 |
| 30 Abr 2024 | 507.95 | -6.50 | -1.26% | 507.95 | 507.95 | 507.95 | 25 |
| 29 Abr 2024 | 514.45 | 9.40 | 1.86% | 514.45 | 514.45 | 514.45 | 232 |
| 26 Abr 2024 | 505.05 | 11.90 | 2.41% | 505.05 | 505.05 | 505.05 | 1 |
| 25 Abr 2024 | 493.15 | 1.85 | 0.38% | 492.45 | 494.35 | 488.725 | 327 |
| 24 Abr 2024 | 491.30 | -3.25 | -0.66% | 496.80 | 496.80 | 482.925 | 1,430 |
| 23 Abr 2024 | 494.55 | -1.78 | -0.36% | 494.55 | 494.55 | 494.55 | 0 |
| 22 Abr 2024 | 496.325 | -7.30 | -1.45% | 502.40 | 507.95 | 486.00 | 316 |
| 19 Abr 2024 | 503.625 | -1.83 | -0.36% | 505.10 | 505.10 | 501.30 | 566 |
| 18 Abr 2024 | 505.45 | 5.85 | 1.17% | 505.45 | 505.45 | 505.45 | 690 |
![Logo de decentral.games [OLD] ($DGETH).](/common/images/company/COIN_%24DGUSD.png){kind=small}
