Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 101.1 | -0.85 | -0.83 | 101.1 | 101.1 | 101.1 | 0 |
| 1734629400 | 101.945 | 2.66 | 2.68 | 101.945 | 101.945 | 101.945 | 2 |
| 1734543000 | 99.285 | 0.68 | 0.69 | 99.285 | 99.285 | 99.285 | 0 |
| 1734456600 | 98.605 | 0.05 | 0.05 | 98.61 | 98.61 | 98.49 | 328 |
| 1734370200 | 98.56 | -0.13 | -0.13 | 98.56 | 98.56 | 98.56 | 0 |
| 1734111000 | 98.69 | 0.04 | 0.04 | 98.58 | 98.69 | 98.58 | 176 |
| 1734024600 | 98.65 | 0.08 | 0.08 | 98.75 | 98.75 | 98.65 | 298 |
| 1733938200 | 98.57 | 0.3 | 0.31 | 98.35 | 98.76 | 98 | 223 |
| 1733851800 | 98.265 | 2.08 | 2.16 | 97.16 | 98.265 | 97.16 | 843 |
| 1733765400 | 96.19 | -0.27 | -0.27 | 99 | 99 | 96.19 | 387 |
| 1733506200 | 96.455 | 0.02 | 0.02 | 95.81 | 96.74 | 95.81 | 286 |
| 1733419800 | 96.44 | -1.02 | -1.05 | 97.45 | 97.45 | 96.26 | 463 |
| 1733333400 | 97.46 | -0.68 | -0.69 | 98.8 | 98.8 | 97.46 | 502 |
| 1733247000 | 98.14 | -0.44 | -0.45 | 98.11 | 98.14 | 98.11 | 101 |
| 1733160600 | 98.58 | 1.79 | 1.85 | 98.27 | 99.35 | 98.27 | 584 |
| 1732901400 | 96.79 | -0.15 | -0.15 | 96.9 | 96.92 | 96.79 | 577 |
| 1732815000 | 96.94 | 0.26 | 0.27 | 97.49 | 97.49 | 96.88 | 136 |
| 1732728600 | 96.68 | -2.36 | -2.38 | 97.64 | 97.64 | 96.68 | 635 |
| 1732642200 | 99.035 | 0.38 | 0.39 | 97.69 | 99.035 | 97.49 | 40 |
| 1732555800 | 98.655 | -2.46 | -2.43 | 99.35 | 99.35 | 97.45 | 600 |
| 1732296600 | 101.115 | 2.63 | 2.68 | 100.59 | 101.76 | 100.03 | 182 |
| 1732210200 | 98.48 | 0.71 | 0.73 | 98.25 | 98.48 | 98.25 | 161 |
| 1732123800 | 97.77 | 1.91 | 2.00 | 98.25 | 98.25 | 97.77 | 30 |
| 1732037400 | 95.855 | -0.34 | -0.35 | 96.46 | 96.87 | 95.61 | 910 |
| 1731951000 | 96.195 | -0.61 | -0.63 | 96.74 | 96.74 | 96.12 | 467 |
| 1731691800 | 96.805 | 0.85 | 0.88 | 95.93 | 97.11 | 95.93 | 1763 |
| 1731605400 | 95.96 | 0.02 | 0.02 | 95.96 | 95.96 | 95.96 | 6 |
| 1731519000 | 95.94 | 0.9 | 0.95 | 94.38 | 95.94 | 94.38 | 1973 |
| 1731432600 | 95.04 | 1.03 | 1.10 | 94.85 | 95.06 | 94.85 | 586 |
| 1731346200 | 94.01 | 2.07 | 2.25 | 94.15 | 94.32 | 94.01 | 388 |
| 1731087000 | 91.94 | 1.52 | 1.69 | 90.54 | 91.94 | 90.34 | 2112 |
| 1731000600 | 90.415 | -1.3 | -1.42 | 91.03 | 91.03 | 90.415 | 200 |
| 1730914200 | 91.715 | 4.48 | 5.13 | 91.94 | 91.94 | 91.715 | 47 |
| 1730827800 | 87.24 | -0.63 | -0.72 | 88.7 | 88.7 | 87.24 | 5 |
| 1730741400 | 87.87 | -0.94 | -1.06 | 87.87 | 87.87 | 87.87 | 0 |
| 1730482200 | 88.81 | 0.23 | 0.27 | 88.81 | 88.81 | 88.81 | 160 |
| 1730395800 | 88.575 | 0.09 | 0.11 | 88.575 | 88.575 | 88.575 | 0 |
| 1730309400 | 88.48 | -1.43 | -1.59 | 88.48 | 88.48 | 88.48 | 0 |
| 1730223000 | 89.91 | 0.5 | 0.56 | 90.25 | 90.25 | 89.91 | 180 |
| 1730136600 | 89.405 | 0.02 | 0.02 | 89.405 | 89.405 | 89.405 | 0 |
| 1729873800 | 89.39 | -0.46 | -0.51 | 89.39 | 89.39 | 89.39 | 0 |
| 1729787400 | 89.85 | -0.47 | -0.51 | 89.75 | 89.85 | 89.75 | 120 |
| 1729701000 | 90.315 | 0.83 | 0.92 | 90 | 90.315 | 90 | 32 |
| 1729614600 | 89.49 | 0.31 | 0.35 | 88.93 | 89.53 | 88.93 | 407 |
| 1729528200 | 89.18 | 0.88 | 0.99 | 89.18 | 89.18 | 89.18 | 0 |
| 1729269000 | 88.305 | -0.53 | -0.60 | 88.305 | 88.305 | 88.305 | 0 |
| 1729182600 | 88.835 | 0.92 | 1.05 | 89.37 | 89.37 | 88.835 | 329 |
| 1729096200 | 87.91 | 0.78 | 0.90 | 87.91 | 87.91 | 87.91 | 0 |
| 1729009800 | 87.13 | 0.16 | 0.19 | 87.13 | 87.13 | 87.13 | 0 |
| 1728923400 | 86.965 | 0.91 | 1.06 | 86.965 | 86.965 | 86.965 | 0 |
| 1728664200 | 86.055 | -0.53 | -0.61 | 86.055 | 86.055 | 86.055 | 0 |
| 1728577800 | 86.58 | 0.67 | 0.79 | 86.41 | 86.58 | 86.41 | 330 |
| 1728491400 | 85.905 | 0.28 | 0.33 | 85.84 | 85.905 | 85.84 | 150 |
| 1728405000 | 85.62 | 0.28 | 0.33 | 85.15 | 85.62 | 85.13 | 102 |
| 1728318600 | 85.34 | -0.4 | -0.47 | 85.34 | 85.34 | 85.34 | 0 |
| 1728059400 | 85.74 | 1.27 | 1.51 | 83.98 | 85.74 | 83.98 | 100 |
| 1727973000 | 84.465 | 0.69 | 0.82 | 83.74 | 84.465 | 83.74 | 2 |
| 1727886600 | 83.775 | 0.55 | 0.66 | 83.775 | 83.775 | 83.775 | 1 |
| 1727800200 | 83.225 | 1.82 | 2.23 | 83.44 | 83.44 | 83.225 | 104 |
| 1727713800 | 81.41 | 0.39 | 0.49 | 81.41 | 81.41 | 81.41 | 0 |
| 1727454600 | 81.015 | 0.22 | 0.27 | 81.015 | 81.015 | 81.015 | 5 |
| 1727368200 | 80.8 | -0.36 | -0.44 | 81.31 | 81.31 | 80.8 | 13 |
| 1727281800 | 81.155 | -0.06 | -0.07 | 81.155 | 81.155 | 81.155 | 0 |
| 1727195400 | 81.21 | -0.43 | -0.52 | 81.21 | 81.21 | 81.21 | 0 |
| 1727109000 | 81.635 | 0.1 | 0.12 | 81.635 | 81.635 | 81.635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
