Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt 3x S Eur L$ | SEU3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 85.73 | 10:29:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.73 | 85.73 | 85.73 | 85.73 | 85.735 |
Resumen Histórico SEU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 85.73 | -0.01 | -0.01% | 85.73 | 85.73 | 85.73 | 25 |
| 16 May 2024 | 85.735 | 0.08 | 0.09% | 85.50 | 85.735 | 85.50 | 50 |
| 15 May 2024 | 85.66 | -1.28 | -1.47% | 85.85 | 85.85 | 85.66 | 150 |
| 14 May 2024 | 86.935 | -0.67 | -0.76% | 86.935 | 86.935 | 86.935 | 0 |
| 13 May 2024 | 87.60 | -0.48 | -0.54% | 87.60 | 87.60 | 87.60 | 0 |
| 10 May 2024 | 88.08 | 0.20 | 0.23% | 88.08 | 88.08 | 88.08 | 0 |
| 09 May 2024 | 87.88 | -0.67 | -0.76% | 87.88 | 87.88 | 87.88 | 0 |
| 08 May 2024 | 88.55 | 0.72 | 0.83% | 88.55 | 88.55 | 88.55 | 0 |
| 07 May 2024 | 87.825 | -0.08 | -0.09% | 87.825 | 87.825 | 87.825 | 0 |
| 03 May 2024 | 87.905 | -1.83 | -2.04% | 87.25 | 87.905 | 87.25 | 5 |
| 02 May 2024 | 89.735 | -0.41 | -0.45% | 89.735 | 89.735 | 89.735 | 0 |
| 01 May 2024 | 90.145 | 0.31 | 0.35% | 90.60 | 90.60 | 90.10 | 170 |
| 30 Abr 2024 | 89.835 | 0.67 | 0.76% | 89.835 | 89.835 | 89.835 | 0 |
| 29 Abr 2024 | 89.16 | -0.92 | -1.02% | 89.16 | 89.16 | 89.16 | 0 |
| 26 Abr 2024 | 90.08 | 0.99 | 1.11% | 88.52 | 90.08 | 88.36 | 146 |
| 25 Abr 2024 | 89.09 | -0.73 | -0.81% | 89.09 | 89.09 | 89.09 | 0 |
| 24 Abr 2024 | 89.82 | 0.36 | 0.40% | 89.90 | 89.92 | 89.82 | 39 |
| 23 Abr 2024 | 89.46 | -1.39 | -1.52% | 89.55 | 89.55 | 89.46 | 449 |
| 22 Abr 2024 | 90.845 | 0.53 | 0.59% | 90.97 | 90.97 | 90.845 | 188 |
| 19 Abr 2024 | 90.31 | -0.03 | -0.03% | 90.31 | 90.31 | 90.31 | 0 |
| 18 Abr 2024 | 90.34 | -0.55 | -0.60% | 90.00 | 90.34 | 90.00 | 62 |
