Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 1s Fang | SFNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.07% | 20.8875 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.8875 | 20.8725 |
Resumen Histórico SFNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.8875 | 0.02 | 0.07% | 20.8875 | 20.8875 | 20.8875 | 0 |
| 27 Jun 2024 | 20.8725 | -0.23 | -1.07% | 20.8725 | 20.8725 | 20.8725 | 0 |
| 26 Jun 2024 | 21.0975 | -0.20 | -0.95% | 21.0975 | 21.0975 | 21.0975 | 0 |
| 25 Jun 2024 | 21.30 | -0.02 | -0.08% | 21.30 | 21.30 | 21.30 | 0 |
| 24 Jun 2024 | 21.3175 | -0.12 | -0.54% | 21.3175 | 21.3175 | 21.3175 | 0 |
| 21 Jun 2024 | 21.4325 | -0.03 | -0.13% | 21.4325 | 21.4325 | 21.4325 | 0 |
| 20 Jun 2024 | 21.46 | 0.07 | 0.32% | 21.46 | 21.46 | 21.46 | 0 |
| 19 Jun 2024 | 21.3925 | 0.00 | 0.00% | 21.3925 | 21.3925 | 21.3925 | 0 |
| 18 Jun 2024 | 21.3925 | -0.01 | -0.05% | 21.3925 | 21.3925 | 21.3925 | 0 |
| 17 Jun 2024 | 21.4025 | -0.06 | -0.27% | 21.4025 | 21.4025 | 21.4025 | 0 |
| 14 Jun 2024 | 21.46 | 0.01 | 0.02% | 21.46 | 21.46 | 21.46 | 0 |
| 13 Jun 2024 | 21.455 | 0.42 | 2.01% | 21.455 | 21.455 | 21.455 | 0 |
| 12 Jun 2024 | 21.0325 | -0.75 | -3.44% | 21.40 | 21.47 | 20.9225 | 25 |
| 11 Jun 2024 | 21.7825 | -0.25 | -1.13% | 21.7825 | 21.7825 | 21.7825 | 0 |
| 10 Jun 2024 | 22.0325 | 0.20 | 0.92% | 22.0325 | 22.0325 | 22.0325 | 0 |
| 07 Jun 2024 | 21.8325 | 0.17 | 0.80% | 21.8325 | 21.8325 | 21.8325 | 0 |
| 06 Jun 2024 | 21.66 | -0.26 | -1.20% | 21.66 | 21.66 | 21.66 | 0 |
| 05 Jun 2024 | 21.9225 | -0.32 | -1.44% | 21.9225 | 21.9225 | 21.9225 | 0 |
| 04 Jun 2024 | 22.2425 | 0.06 | 0.27% | 22.2425 | 22.2425 | 22.2425 | 0 |
| 03 Jun 2024 | 22.1825 | -0.52 | -2.30% | 22.1825 | 22.1825 | 22.1825 | 0 |
| 31 May 2024 | 22.705 | 0.49 | 2.19% | 22.705 | 22.705 | 22.705 | 0 |
| 30 May 2024 | 22.2175 | 0.26 | 1.17% | 22.2175 | 22.2175 | 22.2175 | 0 |
| 29 May 2024 | 21.96 | -0.02 | -0.10% | 21.96 | 21.96 | 21.96 | 0 |
