SFNP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,936.25 | 45.25 | 2.39% | 1,928.00 | 1,937.50 | 1,871.25 | 1 |
30 May 2024 | 1,891.00 | 22.75 | 1.22% | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
29 May 2024 | 1,868.25 | -2.50 | -0.13% | 1,868.25 | 1,868.25 | 1,868.25 | 0 |
28 May 2024 | 1,870.75 | -5.00 | -0.27% | 1,885.00 | 1,885.00 | 1,842.00 | 1 |
24 May 2024 | 1,875.75 | 1.50 | 0.08% | 1,920.50 | 1,928.00 | 1,865.50 | 2 |
23 May 2024 | 1,874.25 | 0.00 | 0.00% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
22 May 2024 | 1,874.25 | -5.25 | -0.28% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
21 May 2024 | 1,879.50 | -5.00 | -0.27% | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
20 May 2024 | 1,884.50 | -11.50 | -0.61% | 1,884.50 | 1,884.50 | 1,884.50 | 0 |
17 May 2024 | 1,896.00 | -4.25 | -0.22% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
16 May 2024 | 1,900.25 | -10.50 | -0.55% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
15 May 2024 | 1,910.75 | -22.50 | -1.16% | 1,910.75 | 1,910.75 | 1,910.75 | 0 |
14 May 2024 | 1,933.25 | -24.00 | -1.23% | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
13 May 2024 | 1,957.25 | 0.50 | 0.03% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
10 May 2024 | 1,956.75 | 17.00 | 0.88% | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
09 May 2024 | 1,939.75 | -12.00 | -0.61% | 1,939.75 | 1,939.75 | 1,939.75 | 0 |
08 May 2024 | 1,951.75 | 4.00 | 0.21% | 1,951.75 | 1,951.75 | 1,951.75 | 0 |
07 May 2024 | 1,947.75 | -49.00 | -2.45% | 1,947.75 | 1,947.75 | 1,947.75 | 0 |
03 May 2024 | 1,996.75 | -68.00 | -3.29% | 1,996.75 | 1,996.75 | 1,996.75 | 0 |
02 May 2024 | 2,064.75 | -22.75 | -1.09% | 2,035.50 | 2,102.50 | 2,031.50 | 6 |
01 May 2024 | 2,087.50 | 19.50 | 0.94% | 2,087.50 | 2,087.50 | 2,087.50 | 0 |
30 Abr 2024 | 2,068.00 | 13.75 | 0.67% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
29 Abr 2024 | 2,054.25 | -8.75 | -0.42% | 2,053.50 | 2,064.25 | 1,922.25 | 2 |
26 Abr 2024 | 2,063.00 | -67.25 | -3.16% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
25 Abr 2024 | 2,130.25 | 67.25 | 3.26% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
24 Abr 2024 | 2,063.00 | 14.00 | 0.68% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
23 Abr 2024 | 2,049.00 | -63.25 | -2.99% | 2,075.00 | 2,161.00 | 2,023.25 | 1 |
22 Abr 2024 | 2,112.25 | 28.50 | 1.37% | 2,136.00 | 2,136.00 | 2,112.25 | 2 |
19 Abr 2024 | 2,083.75 | 96.25 | 4.84% | 2,083.75 | 2,083.75 | 2,083.75 | 0 |
18 Abr 2024 | 1,987.50 | -15.75 | -0.79% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
17 Abr 2024 | 2,003.25 | 8.50 | 0.43% | 2,003.25 | 2,003.25 | 2,003.25 | 0 |
16 Abr 2024 | 1,994.75 | 38.50 | 1.97% | 1,994.75 | 1,994.75 | 1,994.75 | 0 |
15 Abr 2024 | 1,956.25 | 9.25 | 0.48% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
12 Abr 2024 | 1,947.00 | -9.25 | -0.47% | 1,947.00 | 1,947.00 | 1,947.00 | 0 |
11 Abr 2024 | 1,956.25 | -5.25 | -0.27% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
10 Abr 2024 | 1,961.50 | 17.25 | 0.89% | 1,974.50 | 1,974.50 | 1,954.00 | 2 |
09 Abr 2024 | 1,944.25 | 18.75 | 0.97% | 1,944.25 | 1,944.25 | 1,944.25 | 0 |
08 Abr 2024 | 1,925.50 | -9.25 | -0.48% | 1,925.50 | 1,925.50 | 1,925.50 | 0 |
05 Abr 2024 | 1,934.75 | 7.25 | 0.38% | 1,934.75 | 1,934.75 | 1,934.75 | 0 |
04 Abr 2024 | 1,927.50 | -27.00 | -1.38% | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
03 Abr 2024 | 1,954.50 | -49.00 | -2.45% | 1,954.50 | 1,954.50 | 1,954.50 | 0 |
02 Abr 2024 | 2,003.50 | 4.75 | 0.24% | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
28 Mar 2024 | 1,998.75 | 10.75 | 0.54% | 1,998.75 | 1,998.75 | 1,998.75 | 0 |
27 Mar 2024 | 1,988.00 | 26.50 | 1.35% | 1,968.00 | 1,994.25 | 1,968.00 | 2 |
26 Mar 2024 | 1,961.50 | -3.50 | -0.18% | 1,961.50 | 1,961.50 | 1,961.50 | 0 |
25 Mar 2024 | 1,965.00 | -2.75 | -0.14% | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
22 Mar 2024 | 1,967.75 | 12.25 | 0.63% | 1,986.00 | 1,986.00 | 1,964.75 | 4 |
21 Mar 2024 | 1,955.50 | -15.00 | -0.76% | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
20 Mar 2024 | 1,970.50 | -10.50 | -0.53% | 1,970.50 | 1,970.50 | 1,970.50 | 0 |
19 Mar 2024 | 1,981.00 | 10.75 | 0.55% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
18 Mar 2024 | 1,970.25 | -47.00 | -2.33% | 1,970.25 | 1,970.25 | 1,970.25 | 0 |
15 Mar 2024 | 2,017.25 | 33.25 | 1.68% | 1,988.00 | 2,018.75 | 1,988.00 | 2 |
14 Mar 2024 | 1,984.00 | -3.75 | -0.19% | 1,984.00 | 1,984.00 | 1,984.00 | 0 |
13 Mar 2024 | 1,987.75 | -12.50 | -0.62% | 1,987.75 | 1,987.75 | 1,987.75 | 0 |
12 Mar 2024 | 2,000.25 | -8.00 | -0.40% | 2,012.00 | 2,030.50 | 1,991.25 | 4 |
11 Mar 2024 | 2,008.25 | 37.00 | 1.88% | 2,008.25 | 2,008.25 | 2,008.25 | 0 |
08 Mar 2024 | 1,971.25 | -26.25 | -1.31% | 1,971.25 | 1,971.25 | 1,971.25 | 0 |
07 Mar 2024 | 1,997.50 | -31.00 | -1.53% | 1,997.50 | 1,997.50 | 1,997.50 | 0 |
06 Mar 2024 | 2,028.50 | -9.50 | -0.47% | 2,028.50 | 2,028.50 | 2,028.50 | 0 |
05 Mar 2024 | 2,038.00 | 44.50 | 2.23% | 2,038.00 | 2,038.00 | 2,038.00 | 0 |
04 Mar 2024 | 1,993.50 | -4.75 | -0.24% | 1,993.50 | 1,993.50 | 1,993.50 | 0 |