Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SFOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.88 | 0.94 | 1.92% | 48.50 | 49.90 | 48.50 | 1,090,289 |
| 30 Abr 2024 | 48.94 | -1.66 | -3.28% | 50.00 | 51.95 | 48.32 | 1,263,140 |
| 29 Abr 2024 | 50.60 | 0.10 | 0.20% | 50.00 | 51.70 | 49.50 | 1,348,443 |
| 26 Abr 2024 | 50.50 | 0.66 | 1.32% | 48.20 | 51.40 | 48.20 | 1,849,895 |
| 25 Abr 2024 | 49.84 | -1.26 | -2.47% | 51.30 | 52.15 | 48.00 | 2,329,365 |
| 24 Abr 2024 | 51.10 | -5.05 | -8.99% | 56.10 | 56.90 | 51.00 | 2,826,436 |
| 23 Abr 2024 | 56.15 | 1.15 | 2.09% | 55.90 | 57.00 | 54.95 | 1,336,461 |
| 22 Abr 2024 | 55.00 | 0.20 | 0.36% | 53.50 | 55.90 | 53.50 | 1,158,828 |
| 19 Abr 2024 | 54.80 | -0.20 | -0.36% | 55.95 | 55.95 | 54.30 | 1,027,707 |
| 18 Abr 2024 | 55.00 | 0.70 | 1.29% | 52.20 | 55.40 | 52.20 | 2,829,293 |
| 17 Abr 2024 | 54.30 | 0.30 | 0.56% | 55.80 | 55.80 | 52.50 | 1,873,798 |
| 16 Abr 2024 | 54.00 | -1.70 | -3.05% | 58.00 | 58.00 | 50.70 | 3,978,182 |
| 15 Abr 2024 | 55.70 | -1.85 | -3.21% | 60.55 | 60.55 | 55.00 | 3,174,451 |
| 12 Abr 2024 | 57.55 | -3.25 | -5.35% | 62.10 | 63.00 | 57.55 | 2,394,006 |
| 11 Abr 2024 | 60.80 | 2.75 | 4.74% | 59.95 | 61.50 | 59.50 | 4,777,193 |
| 10 Abr 2024 | 58.05 | -1.55 | -2.60% | 60.40 | 61.80 | 57.00 | 9,828,784 |
| 09 Abr 2024 | 59.60 | 2.80 | 4.93% | 55.40 | 61.05 | 55.40 | 6,132,894 |
| 08 Abr 2024 | 56.80 | 4.20 | 7.98% | 51.00 | 56.95 | 51.00 | 3,226,868 |
| 05 Abr 2024 | 52.60 | -0.65 | -1.22% | 51.45 | 53.25 | 51.00 | 2,638,261 |
| 04 Abr 2024 | 53.25 | 1.80 | 3.50% | 50.00 | 55.35 | 50.00 | 2,345,948 |
| 03 Abr 2024 | 51.45 | 0.95 | 1.88% | 49.72 | 53.35 | 49.72 | 2,186,768 |
| 02 Abr 2024 | 50.50 | -2.05 | -3.90% | 51.60 | 52.00 | 47.60 | 7,694,320 |
| 28 Mar 2024 | 52.55 | 11.09 | 26.75% | 41.20 | 53.50 | 40.98 | 8,687,223 |
| 27 Mar 2024 | 41.46 | -3.06 | -6.87% | 42.54 | 43.00 | 37.00 | 9,478,053 |
| 26 Mar 2024 | 44.52 | -0.70 | -1.55% | 44.00 | 45.50 | 43.90 | 4,109,580 |
| 25 Mar 2024 | 45.22 | 2.84 | 6.70% | 43.00 | 45.32 | 42.72 | 7,257,591 |
| 22 Mar 2024 | 42.38 | 2.16 | 5.37% | 40.20 | 54.70 | 40.00 | 5,030,750 |
| 21 Mar 2024 | 40.22 | 0.28 | 0.70% | 39.70 | 41.00 | 39.70 | 1,646,468 |
| 20 Mar 2024 | 39.94 | 2.12 | 5.61% | 38.00 | 39.98 | 37.52 | 1,140,477 |
| 19 Mar 2024 | 37.82 | 0.88 | 2.38% | 37.36 | 38.00 | 36.54 | 982,622 |
| 18 Mar 2024 | 36.94 | -1.22 | -3.20% | 37.50 | 37.66 | 36.26 | 4,706,226 |
| 15 Mar 2024 | 38.16 | -0.80 | -2.05% | 39.00 | 39.44 | 38.00 | 1,025,670 |
| 14 Mar 2024 | 38.96 | -0.74 | -1.86% | 40.50 | 40.50 | 38.96 | 1,129,086 |
| 13 Mar 2024 | 39.70 | -0.22 | -0.55% | 39.98 | 40.30 | 39.08 | 1,645,775 |
| 12 Mar 2024 | 39.92 | 0.76 | 1.94% | 39.98 | 40.50 | 38.88 | 3,930,189 |
| 11 Mar 2024 | 39.16 | -0.80 | -2.00% | 37.70 | 39.54 | 37.70 | 1,677,136 |
| 08 Mar 2024 | 39.96 | 0.72 | 1.83% | 39.00 | 40.44 | 38.50 | 2,299,890 |
| 07 Mar 2024 | 39.24 | 1.00 | 2.62% | 38.14 | 39.28 | 37.32 | 1,461,319 |
| 06 Mar 2024 | 38.24 | -0.76 | -1.95% | 38.20 | 39.12 | 38.00 | 6,585,084 |
| 05 Mar 2024 | 39.00 | -1.16 | -2.89% | 41.90 | 41.90 | 38.72 | 3,606,948 |
| 04 Mar 2024 | 40.16 | -0.80 | -1.95% | 40.00 | 40.86 | 39.50 | 1,894,961 |
| 01 Mar 2024 | 40.96 | 0.88 | 2.20% | 39.56 | 41.82 | 39.02 | 1,777,214 |
| 29 Feb 2024 | 40.08 | -0.80 | -1.96% | 39.20 | 40.78 | 39.20 | 18,917,484 |
| 28 Feb 2024 | 40.88 | -2.22 | -5.15% | 42.92 | 43.28 | 39.72 | 2,477,642 |
| 27 Feb 2024 | 43.10 | 2.14 | 5.22% | 40.94 | 43.28 | 40.16 | 2,570,755 |
| 26 Feb 2024 | 40.96 | 0.24 | 0.59% | 41.06 | 41.06 | 39.00 | 1,853,873 |
| 23 Feb 2024 | 40.72 | -0.80 | -1.93% | 41.88 | 41.88 | 39.32 | 950,287 |
| 22 Feb 2024 | 41.52 | -0.72 | -1.70% | 41.50 | 43.42 | 41.00 | 2,644,775 |
| 21 Feb 2024 | 42.24 | 0.44 | 1.05% | 41.40 | 42.28 | 40.44 | 3,872,123 |
| 20 Feb 2024 | 41.80 | 1.80 | 4.50% | 39.10 | 41.88 | 38.30 | 1,648,206 |
| 19 Feb 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.02 | 953,161 |
| 16 Feb 2024 | 40.00 | -1.50 | -3.61% | 41.98 | 42.18 | 40.00 | 1,376,742 |
| 15 Feb 2024 | 41.50 | 1.70 | 4.27% | 39.54 | 41.98 | 38.52 | 1,450,087 |
| 14 Feb 2024 | 39.80 | 2.02 | 5.35% | 37.50 | 39.80 | 37.50 | 1,705,376 |
| 13 Feb 2024 | 37.78 | -2.84 | -6.99% | 40.04 | 40.40 | 37.52 | 1,845,079 |
| 12 Feb 2024 | 40.62 | 2.10 | 5.45% | 38.50 | 42.00 | 38.50 | 2,364,610 |
| 09 Feb 2024 | 38.52 | -0.40 | -1.03% | 39.00 | 39.00 | 37.16 | 1,560,859 |
| 08 Feb 2024 | 38.92 | -1.04 | -2.60% | 40.24 | 41.16 | 38.92 | 1,420,481 |
| 07 Feb 2024 | 39.96 | -1.20 | -2.92% | 41.58 | 41.66 | 39.96 | 669,290 |
| 06 Feb 2024 | 41.16 | 0.34 | 0.83% | 41.00 | 41.62 | 39.32 | 1,069,638 |
| 05 Feb 2024 | 40.82 | -1.92 | -4.49% | 41.00 | 42.94 | 40.18 | 1,848,570 |
| 02 Feb 2024 | 42.74 | 0.58 | 1.38% | 42.00 | 46.00 | 41.56 | 2,656,515 |
