Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Software Circle Plc | SFT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.00 | 19.00 | 17.00 | 17.97 | 6,134,595 | -1.00 | -5.26% |
1 Month | 18.50 | 20.00 | 17.00 | 18.02 | 1,548,387 | -0.50 | -2.70% |
3 Months | 15.00 | 20.00 | 14.50 | 17.77 | 578,689 | 3.00 | 20.00% |
6 Months | 12.50 | 20.00 | 12.50 | 17.23 | 335,760 | 5.50 | 44.00% |
1 Year | 10.75 | 20.00 | 10.75 | 17.18 | 314,269 | 7.25 | 67.44% |
3 Years | 10.75 | 20.00 | 10.75 | 17.18 | 314,269 | 7.25 | 67.44% |
5 Years | 10.75 | 20.00 | 10.75 | 17.18 | 314,269 | 7.25 | 67.44% |
SFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
30 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,885,676 |
29 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 16,496 |
26 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
25 Abr 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.25 | 18.00 | 10,567 |
24 Abr 2024 | 17.00 | -1.20 | -6.59% | 19.00 | 19.00 | 17.00 | 625,640 |
23 Abr 2024 | 18.20 | -0.80 | -4.21% | 19.00 | 19.00 | 18.20 | 159,072 |
22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 6,050 |
19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 0.00 |
18 Abr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 12,000 |
17 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 7,962 |
16 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
15 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 200,622 |
12 Abr 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 14,064 |
11 Abr 2024 | 18.00 | -1.50 | -7.69% | 19.50 | 19.50 | 18.00 | 546,138 |
10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 19,424 |
09 Abr 2024 | 19.50 | 1.20 | 6.56% | 19.50 | 19.50 | 18.15 | 191,894 |
08 Abr 2024 | 18.30 | -1.20 | -6.15% | 19.50 | 19.50 | 18.30 | 131,456 |
05 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 48,687 |
04 Abr 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 19.00 | 50,000 |
03 Abr 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 396,835 |
02 Abr 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 211,919 |