Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 1s Ftng | SFTP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,081.50 | 2,059.00 |
Resumen Histórico SFTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2,081.50 | 22.50 | 1.09% | 2,081.50 | 2,081.50 | 2,081.50 | 0 |
09 May 2024 | 2,059.00 | -7.00 | -0.34% | 2,059.00 | 2,059.00 | 2,059.00 | 0 |
08 May 2024 | 2,066.00 | 13.75 | 0.67% | 2,066.00 | 2,066.00 | 2,066.00 | 0 |
07 May 2024 | 2,052.25 | -38.50 | -1.84% | 2,052.25 | 2,052.25 | 2,052.25 | 0 |
03 May 2024 | 2,090.75 | -64.75 | -3.00% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
02 May 2024 | 2,155.50 | -20.50 | -0.94% | 2,132.00 | 2,172.00 | 2,111.75 | 5 |
01 May 2024 | 2,176.00 | 24.25 | 1.13% | 2,175.00 | 2,213.75 | 2,164.00 | 6 |
30 Abr 2024 | 2,151.75 | 26.00 | 1.22% | 2,151.75 | 2,151.75 | 2,151.75 | 0 |
29 Abr 2024 | 2,125.75 | -42.50 | -1.96% | 2,125.75 | 2,125.75 | 2,125.75 | 0 |
26 Abr 2024 | 2,168.25 | -67.50 | -3.02% | 2,168.25 | 2,168.25 | 2,168.25 | 0 |
25 Abr 2024 | 2,235.75 | 55.50 | 2.55% | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
24 Abr 2024 | 2,180.25 | -9.75 | -0.45% | 2,180.25 | 2,180.25 | 2,180.25 | 0 |
23 Abr 2024 | 2,190.00 | -71.50 | -3.16% | 2,190.00 | 2,190.00 | 2,190.00 | 0 |
22 Abr 2024 | 2,261.50 | 43.25 | 1.95% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
19 Abr 2024 | 2,218.25 | 96.00 | 4.52% | 2,218.25 | 2,218.25 | 2,218.25 | 0 |
18 Abr 2024 | 2,122.25 | -10.00 | -0.47% | 2,122.25 | 2,122.25 | 2,122.25 | 0 |
17 Abr 2024 | 2,132.25 | 11.75 | 0.55% | 2,132.25 | 2,132.25 | 2,132.25 | 0 |
16 Abr 2024 | 2,120.50 | 48.25 | 2.33% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |
15 Abr 2024 | 2,072.25 | 17.00 | 0.83% | 2,027.50 | 2,079.00 | 2,027.50 | 1 |
12 Abr 2024 | 2,055.25 | -10.00 | -0.48% | 2,055.25 | 2,055.25 | 2,055.25 | 0 |
11 Abr 2024 | 2,065.25 | -2.50 | -0.12% | 2,065.25 | 2,065.25 | 2,065.25 | 0 |