US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Morg.st.b.v 25 (SG23)
Morg.st.b.v 25 (SG23) Histórico

SG23 Morg.st.b.v 25

68.965

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

SG23 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
30 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
29 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
28 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
24 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
23 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
22 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
21 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
20 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
17 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
16 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
15 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
14 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
13 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
10 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
09 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
08 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
07 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
03 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
02 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
01 May 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
30 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
29 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
26 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
25 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
24 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
23 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
22 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
19 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
18 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
17 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
16 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
15 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
12 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
11 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
10 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
09 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
08 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
05 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
04 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
03 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
02 Abr 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
28 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
27 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
26 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
25 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
22 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
21 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
20 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
19 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
18 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
15 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
14 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
13 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
12 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
11 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
08 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
07 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
06 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
05 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0
04 Mar 2024	68.965	0.00	0.00%	68.965	68.965	68.965	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones