ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hsbc Bk. 24

Hsbc Bk. 24 (SG38)

45.095
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820045.09500.0045.09545.09545.0950
174249180045.09500.0045.09545.09545.0950
174240540045.09500.0045.09545.09545.0950
174231900045.09500.0045.09545.09545.0950
174223260045.09500.0045.09545.09545.0950
174197340045.09500.0045.09545.09545.0950
174188700045.09500.0045.09545.09545.0950
174180060045.09500.0045.09545.09545.0950
174171420045.09500.0045.09545.09545.0950
174162780045.09500.0045.09545.09545.0950
174136860045.09500.0045.09545.09545.0950
174128220045.09500.0045.09545.09545.0950
174119580045.09500.0045.09545.09545.0950
174110940045.09500.0045.09545.09545.0950
174102300045.09500.0045.09545.09545.0950
174076380045.09500.0045.09545.09545.0950
174067740045.09500.0045.09545.09545.0950
174059100045.09500.0045.09545.09545.0950
174050460045.09500.0045.09545.09545.0950
174041820045.09500.0045.09545.09545.0950
174015900045.09500.0045.09545.09545.0950
174007260045.09500.0045.09545.09545.0950
173998620045.09500.0045.09545.09545.0950
173989980045.09500.0045.09545.09545.0950
173981340045.09500.0045.09545.09545.0950
173955420045.09500.0045.09545.09545.0950
173946780045.09500.0045.09545.09545.0950
173938140045.09500.0045.09545.09545.0950
173929500045.09500.0045.09545.09545.0950
173920860045.09500.0045.09545.09545.0950
173894940045.09500.0045.09545.09545.0950
173886300045.09500.0045.09545.09545.0950
173877660045.09500.0045.09545.09545.0950
173869020045.09500.0045.09545.09545.0950
173860380045.09500.0045.09545.09545.0950
173834460045.09500.0045.09545.09545.0950
173825820045.09500.0045.09545.09545.0950
173817180045.09500.0045.09545.09545.0950
173808540045.09500.0045.09545.09545.0950
173799900045.09500.0045.09545.09545.0950
173773980045.09500.0045.09545.09545.0950
173765340045.09500.0045.09545.09545.0950
173756700045.09500.0045.09545.09545.0950
173748060045.09500.0045.09545.09545.0950
173739420045.09500.0045.09545.09545.0950
173713500045.09500.0045.09545.09545.0950
173704860045.09500.0045.09545.09545.0950
173696220045.09500.0045.09545.09545.0950
173687580045.09500.0045.09545.09545.0950
173678940045.09500.0045.09545.09545.0950
173653020045.09500.0045.09545.09545.0950
173644380045.09500.0045.09545.09545.0950
173635740045.09500.0045.09545.09545.0950
173627100045.09500.0045.09545.09545.0950
173618460045.09500.0045.09545.09545.0950
173592540045.09500.0045.09545.09545.0950
173583900045.09500.0045.09545.09545.0950
173566620045.09500.0045.09545.09545.0950
173557980045.09500.0045.09545.09545.0950
173532060045.09500.0045.09545.09545.0950
173506140045.09500.0045.09545.09545.0950
173497500045.09500.0045.09545.09545.0950