Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt 3x S � L$ | SGB3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.88 | 02:12:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.88 |
Resumen Histórico SGB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.88 | 0.12 | 0.22% | 52.88 | 52.88 | 52.88 | 0 |
| 27 Jun 2024 | 52.765 | -0.26 | -0.48% | 52.765 | 52.765 | 52.765 | 0 |
| 26 Jun 2024 | 53.02 | 0.62 | 1.18% | 52.36 | 53.02 | 52.36 | 21 |
| 25 Jun 2024 | 52.40 | 0.23 | 0.44% | 52.40 | 52.40 | 52.40 | 0 |
| 24 Jun 2024 | 52.17 | -0.80 | -1.51% | 52.17 | 52.17 | 52.17 | 0 |
| 21 Jun 2024 | 52.97 | 0.62 | 1.18% | 52.97 | 52.97 | 52.97 | 0 |
| 20 Jun 2024 | 52.35 | 0.61 | 1.18% | 52.35 | 52.35 | 52.35 | 0 |
| 19 Jun 2024 | 51.74 | -0.45 | -0.86% | 51.74 | 51.74 | 51.74 | 0 |
| 18 Jun 2024 | 52.19 | 0.00 | 0.00% | 51.87 | 52.19 | 51.87 | 100 |
| 17 Jun 2024 | 52.19 | -0.07 | -0.12% | 52.19 | 52.19 | 52.19 | 0 |
| 14 Jun 2024 | 52.255 | 0.90 | 1.74% | 52.255 | 52.255 | 52.255 | 0 |
| 13 Jun 2024 | 51.36 | 1.03 | 2.05% | 51.01 | 51.36 | 51.01 | 1,099 |
| 12 Jun 2024 | 50.33 | -1.44 | -2.78% | 50.33 | 50.33 | 50.33 | 0 |
| 11 Jun 2024 | 51.77 | 0.04 | 0.08% | 51.77 | 51.77 | 51.77 | 240 |
| 10 Jun 2024 | 51.73 | -0.02 | -0.04% | 51.73 | 51.73 | 51.73 | 400 |
| 07 Jun 2024 | 51.75 | 0.74 | 1.45% | 50.89 | 51.75 | 50.83 | 1,625 |
| 06 Jun 2024 | 51.01 | -0.18 | -0.35% | 51.01 | 51.01 | 51.01 | 500 |
| 05 Jun 2024 | 51.19 | 0.21 | 0.42% | 51.19 | 51.19 | 51.19 | 0 |
| 04 Jun 2024 | 50.975 | 0.05 | 0.11% | 51.22 | 51.22 | 50.975 | 938 |
| 03 Jun 2024 | 50.92 | -0.78 | -1.51% | 50.92 | 50.97 | 50.92 | 2,300 |
