Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt S Gbp L Usd | SGBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.43% | 60.78 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.77 | 60.77 | 60.77 | 60.78 | 61.04 |
Resumen Histórico SGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.78 | -0.26 | -0.43% | 60.77 | 60.78 | 60.77 | 7 |
| 02 May 2024 | 61.04 | -0.03 | -0.04% | 61.04 | 61.04 | 61.04 | 0 |
| 01 May 2024 | 61.065 | 0.18 | 0.30% | 61.03 | 61.065 | 61.03 | 235 |
| 30 Abr 2024 | 60.88 | 0.14 | 0.22% | 60.88 | 60.88 | 60.88 | 0 |
| 29 Abr 2024 | 60.745 | -0.45 | -0.74% | 60.745 | 60.745 | 60.745 | 0 |
| 26 Abr 2024 | 61.195 | 0.20 | 0.34% | 61.195 | 61.195 | 61.195 | 0 |
| 25 Abr 2024 | 60.99 | -0.31 | -0.50% | 60.99 | 60.99 | 60.99 | 0 |
| 24 Abr 2024 | 61.295 | 0.05 | 0.08% | 61.295 | 61.295 | 61.295 | 0 |
| 23 Abr 2024 | 61.245 | -0.51 | -0.83% | 61.245 | 61.245 | 61.245 | 0 |
| 22 Abr 2024 | 61.755 | 0.41 | 0.67% | 61.70 | 61.755 | 61.68 | 308 |
| 19 Abr 2024 | 61.345 | 0.25 | 0.41% | 61.345 | 61.345 | 61.345 | 0 |
| 18 Abr 2024 | 61.095 | -0.06 | -0.09% | 61.095 | 61.095 | 61.095 | 0 |
| 17 Abr 2024 | 61.15 | -0.06 | -0.10% | 61.15 | 61.15 | 61.15 | 0 |
| 16 Abr 2024 | 61.21 | 0.13 | 0.20% | 61.21 | 61.21 | 61.21 | 0 |
| 15 Abr 2024 | 61.085 | -0.03 | -0.05% | 61.085 | 61.085 | 61.085 | 0 |
| 12 Abr 2024 | 61.115 | 0.32 | 0.53% | 61.19 | 61.20 | 61.115 | 14 |
| 11 Abr 2024 | 60.795 | 0.18 | 0.30% | 60.63 | 60.795 | 60.63 | 100 |
| 10 Abr 2024 | 60.615 | 0.58 | 0.96% | 60.615 | 60.615 | 60.615 | 0 |
| 09 Abr 2024 | 60.04 | -0.08 | -0.13% | 60.04 | 60.04 | 60.04 | 0 |
| 08 Abr 2024 | 60.12 | -0.12 | -0.19% | 60.12 | 60.12 | 60.12 | 0 |
