Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 21910.5 | -380.5 | -1.71 | 22250 | 22320 | 21910.5 | 105 |
| 1740418200 | 22291 | 52.5 | 0.24 | 22309 | 22366 | 22291 | 35 |
| 1740159000 | 22238.5 | -70.5 | -0.32 | 22102 | 22238.5 | 22102 | 150 |
| 1740072600 | 22309 | 8 | 0.04 | 22447 | 22447 | 22251 | 346 |
| 1739986200 | 22301 | 70.5 | 0.32 | 22363 | 22363 | 22301 | 7 |
| 1739899800 | 22230.5 | 219.5 | 1.00 | 22227 | 22230.5 | 22227 | 2 |
| 1739813400 | 22011 | 26 | 0.12 | 22079 | 22079 | 22011 | 333 |
| 1739554200 | 21985 | -308.5 | -1.38 | 22352 | 22352 | 21984 | 622 |
| 1739467800 | 22293.5 | -41 | -0.18 | 22328 | 22384 | 22293.5 | 75 |
| 1739381400 | 22334.5 | -88.5 | -0.39 | 22248 | 22364 | 22161 | 113 |
| 1739295000 | 22423 | -52 | -0.23 | 22601 | 22601 | 22298 | 693 |
| 1739208600 | 22475 | 308.5 | 1.39 | 22370 | 22507 | 22370 | 841 |
| 1738949400 | 22166.5 | 223 | 1.02 | 22055 | 22267 | 22014 | 1620 |
| 1738863000 | 21943.5 | -11 | -0.05 | 21930 | 22211 | 21909 | 1701 |
| 1738776600 | 21954.5 | 148 | 0.68 | 21958 | 22046 | 21880 | 1469 |
| 1738690200 | 21806.5 | 29 | 0.13 | 21749 | 21867 | 21692 | 1098 |
| 1738603800 | 21777.5 | 145.5 | 0.67 | 21786 | 21950 | 21751 | 1080 |
| 1738344600 | 21632 | 166.5 | 0.78 | 21558 | 21747 | 21542 | 820 |
| 1738258200 | 21465.5 | 256 | 1.21 | 21310 | 21483 | 21307 | 656 |
| 1738171800 | 21209.5 | -31.5 | -0.15 | 21245 | 21324 | 21198 | 1226 |
| 1738085400 | 21241 | 201 | 0.96 | 21083 | 21242 | 21069 | 417 |
| 1737999000 | 21040 | -253.5 | -1.19 | 21201 | 21236 | 21019 | 420 |
| 1737739800 | 21293.5 | -56.5 | -0.26 | 21434 | 21488 | 21293.5 | 478 |
| 1737653400 | 21350 | -107 | -0.50 | 21440 | 21440 | 21313 | 455 |
| 1737567000 | 21457 | 143 | 0.67 | 21371 | 21457 | 21371 | 34 |
| 1737480600 | 21314 | 200.5 | 0.95 | 21313 | 21355 | 21288 | 1033 |
| 1737394200 | 21113.5 | -225 | -1.05 | 21223 | 21272 | 21082 | 161 |
| 1737135000 | 21338.5 | 47.5 | 0.22 | 21305 | 21366 | 21299 | 77 |
| 1737048600 | 21291 | 281 | 1.34 | 21180 | 21291 | 21180 | 323 |
| 1736962200 | 21010 | 16.5 | 0.08 | 21012 | 21072 | 20876 | 530 |
| 1736875800 | 20993.5 | -26 | -0.12 | 20936 | 21012 | 20933 | 806 |
| 1736789400 | 21019.5 | -99.5 | -0.47 | 21196 | 21225 | 21019.5 | 162 |
| 1736530200 | 21119 | 323 | 1.55 | 20875 | 21119 | 20818 | 267 |
| 1736443800 | 20796 | 119.5 | 0.58 | 20836 | 20836 | 20796 | 68 |
| 1736357400 | 20676.5 | 345.5 | 1.70 | 20370 | 20710 | 20370 | 650 |
| 1736271000 | 20331 | 144 | 0.71 | 20164 | 20331 | 20153 | 320 |
| 1736184600 | 20187 | -199 | -0.98 | 20201 | 20223 | 20071 | 191 |
| 1735925400 | 20386 | -186 | -0.90 | 20386 | 20386 | 20386 | 0 |
| 1735839000 | 20572 | 619 | 3.10 | 19966 | 20575 | 19966 | 349 |
| 1735666200 | 19953 | 76 | 0.38 | 19966 | 19966 | 19953 | 23 |
| 1735579800 | 19877 | -55.5 | -0.28 | 19883 | 19883 | 19877 | 7 |
| 1735320600 | 19932.5 | -67.5 | -0.34 | 20093 | 20093 | 19926 | 110 |
| 1735061400 | 20000 | 9 | 0.05 | 20038 | 20038 | 20000 | 2 |
| 1734975000 | 19991 | 5 | 0.03 | 20039 | 20039 | 19968 | 222 |
| 1734715800 | 19986 | 207 | 1.05 | 19980 | 20098 | 19911 | 1685 |
| 1734629400 | 19779 | -132 | -0.66 | 19850 | 19869 | 19740 | 443 |
| 1734543000 | 19911 | 14 | 0.07 | 19974 | 19998 | 19891 | 652 |
| 1734456600 | 19897 | -119.5 | -0.60 | 20007 | 20007 | 19890 | 348 |
| 1734370200 | 20016.5 | -259 | -1.28 | 20148 | 20148 | 20016.5 | 21 |
| 1734111000 | 20275.5 | 65.5 | 0.32 | 20276 | 20276 | 20156 | 643 |
| 1734024600 | 20210 | -176.5 | -0.87 | 20184 | 20210 | 20184 | 17 |
| 1733938200 | 20386.5 | 184.5 | 0.91 | 20261 | 20419 | 20212 | 301 |
| 1733851800 | 20202 | 206 | 1.03 | 20034 | 20224 | 20034 | 94 |
| 1733765400 | 19996 | 144 | 0.73 | 19904 | 19996 | 19904 | 39 |
| 1733506200 | 19852 | 38 | 0.19 | 19812 | 19852 | 19807 | 725 |
| 1733419800 | 19814 | -192.5 | -0.96 | 19903 | 19903 | 19814 | 288 |
| 1733333400 | 20006.5 | -4.5 | -0.02 | 19996 | 20006.5 | 19996 | 296 |
| 1733247000 | 20011 | -14.5 | -0.07 | 19940 | 20011 | 19940 | 391 |
| 1733160600 | 20025.5 | -39 | -0.19 | 19862 | 20083 | 19858 | 24 |
| 1732901400 | 20064.5 | 99 | 0.50 | 20104 | 20104 | 20064.5 | 156 |
| 1732815000 | 19965.5 | -53 | -0.26 | 19974 | 20026 | 19950 | 363 |
| 1732728600 | 20018.5 | -46 | -0.23 | 20096 | 20096 | 19997 | 1166 |
| 1732642200 | 20064.5 | -14 | -0.07 | 20019 | 20064.5 | 20019 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
