Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 22798.5 | 233.5 | 1.03 | 22729 | 22843 | 22729 | 178 |
| 1743096600 | 22565 | 139.5 | 0.62 | 22529 | 22620 | 22514 | 132 |
| 1743010200 | 22425.5 | 75 | 0.34 | 22500 | 22500 | 22425.5 | 83 |
| 1742923800 | 22350.5 | 5.5 | 0.02 | 22450 | 22450 | 22306 | 47 |
| 1742837400 | 22345 | -25.5 | -0.11 | 22404 | 22404 | 22345 | 94 |
| 1742578200 | 22370.5 | -80.5 | -0.36 | 22450 | 22479 | 22255 | 501 |
| 1742491800 | 22451 | 36.5 | 0.16 | 22451 | 22451 | 22392 | 503 |
| 1742405400 | 22414.5 | 41.5 | 0.19 | 22398 | 22435 | 22380 | 696 |
| 1742319000 | 22373 | 269 | 1.22 | 22413 | 22413 | 22373 | 5 |
| 1742232600 | 22104 | -38.5 | -0.17 | 22115 | 22115 | 22104 | 10 |
| 1741973400 | 22142.5 | 99.5 | 0.45 | 22145 | 22145 | 22128 | 21 |
| 1741887000 | 22043 | 355.5 | 1.64 | 21772 | 22043 | 21772 | 374 |
| 1741800600 | 21687.5 | 100.5 | 0.47 | 21618 | 21687.5 | 21560 | 18 |
| 1741714200 | 21587 | 18 | 0.08 | 21553 | 21626 | 21538 | 73 |
| 1741627800 | 21569 | -66.5 | -0.31 | 21599 | 21599 | 21559 | 118 |
| 1741368600 | 21635.5 | -18 | -0.08 | 21640 | 21640 | 21635.5 | 4 |
| 1741282200 | 21653.5 | -141.5 | -0.65 | 21544 | 21675 | 21518 | 487 |
| 1741195800 | 21795 | -119 | -0.54 | 21791 | 21795 | 21664 | 108 |
| 1741109400 | 21914 | 144.5 | 0.66 | 21853 | 21997 | 21853 | 339 |
| 1741023000 | 21769.5 | 100 | 0.46 | 21763 | 21769.5 | 21705 | 24 |
| 1740763800 | 21669.5 | -135.5 | -0.62 | 21755 | 21765 | 21523 | 335 |
| 1740677400 | 21805 | -152.5 | -0.69 | 21780 | 21862 | 21770 | 297 |
| 1740591000 | 21957.5 | 47 | 0.21 | 22093 | 22093 | 21957.5 | 22 |
| 1740504600 | 21910.5 | -380.5 | -1.71 | 22250 | 22320 | 21910.5 | 105 |
| 1740418200 | 22291 | 52.5 | 0.24 | 22309 | 22366 | 22291 | 35 |
| 1740159000 | 22238.5 | -70.5 | -0.32 | 22102 | 22238.5 | 22102 | 150 |
| 1740072600 | 22309 | 8 | 0.04 | 22447 | 22447 | 22251 | 346 |
| 1739986200 | 22301 | 70.5 | 0.32 | 22363 | 22363 | 22301 | 7 |
| 1739899800 | 22230.5 | 219.5 | 1.00 | 22227 | 22230.5 | 22227 | 2 |
| 1739813400 | 22011 | 26 | 0.12 | 22079 | 22079 | 22011 | 333 |
| 1739554200 | 21985 | -308.5 | -1.38 | 22352 | 22352 | 21984 | 622 |
| 1739467800 | 22293.5 | -41 | -0.18 | 22328 | 22384 | 22293.5 | 75 |
| 1739381400 | 22334.5 | -88.5 | -0.39 | 22248 | 22364 | 22161 | 113 |
| 1739295000 | 22423 | -52 | -0.23 | 22601 | 22601 | 22298 | 693 |
| 1739208600 | 22475 | 308.5 | 1.39 | 22370 | 22507 | 22370 | 841 |
| 1738949400 | 22166.5 | 223 | 1.02 | 22055 | 22267 | 22014 | 1620 |
| 1738863000 | 21943.5 | -11 | -0.05 | 21930 | 22211 | 21909 | 1701 |
| 1738776600 | 21954.5 | 148 | 0.68 | 21958 | 22046 | 21880 | 1469 |
| 1738690200 | 21806.5 | 29 | 0.13 | 21749 | 21867 | 21692 | 1098 |
| 1738603800 | 21777.5 | 145.5 | 0.67 | 21786 | 21950 | 21751 | 1080 |
| 1738344600 | 21632 | 166.5 | 0.78 | 21558 | 21747 | 21542 | 820 |
| 1738258200 | 21465.5 | 256 | 1.21 | 21310 | 21483 | 21307 | 656 |
| 1738171800 | 21209.5 | -31.5 | -0.15 | 21245 | 21324 | 21198 | 1226 |
| 1738085400 | 21241 | 201 | 0.96 | 21083 | 21242 | 21069 | 417 |
| 1737999000 | 21040 | -253.5 | -1.19 | 21201 | 21236 | 21019 | 420 |
| 1737739800 | 21293.5 | -56.5 | -0.26 | 21434 | 21488 | 21293.5 | 478 |
| 1737653400 | 21350 | -107 | -0.50 | 21440 | 21440 | 21313 | 455 |
| 1737567000 | 21457 | 143 | 0.67 | 21371 | 21457 | 21371 | 34 |
| 1737480600 | 21314 | 200.5 | 0.95 | 21313 | 21355 | 21288 | 1033 |
| 1737394200 | 21113.5 | -225 | -1.05 | 21223 | 21272 | 21082 | 161 |
| 1737135000 | 21338.5 | 47.5 | 0.22 | 21305 | 21366 | 21299 | 77 |
| 1737048600 | 21291 | 281 | 1.34 | 21180 | 21291 | 21180 | 323 |
| 1736962200 | 21010 | 16.5 | 0.08 | 21012 | 21072 | 20876 | 530 |
| 1736875800 | 20993.5 | -26 | -0.12 | 20936 | 21012 | 20933 | 806 |
| 1736789400 | 21019.5 | -99.5 | -0.47 | 21196 | 21225 | 21019.5 | 162 |
| 1736530200 | 21119 | 323 | 1.55 | 20875 | 21119 | 20818 | 267 |
| 1736443800 | 20796 | 119.5 | 0.58 | 20836 | 20836 | 20796 | 68 |
| 1736357400 | 20676.5 | 345.5 | 1.70 | 20370 | 20710 | 20370 | 650 |
| 1736271000 | 20331 | 144 | 0.71 | 20164 | 20331 | 20153 | 320 |
| 1736184600 | 20187 | -199 | -0.98 | 20201 | 20223 | 20071 | 191 |
| 1735925400 | 20386 | -186 | -0.90 | 20386 | 20386 | 20386 | 0 |
| 1735839000 | 20572 | 619 | 3.10 | 19966 | 20575 | 19966 | 349 |
| 1735666200 | 19953 | 76 | 0.38 | 19966 | 19966 | 19953 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
