Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Gold Mine | SGDX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.85 | -14.65% | 34.09 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.94 | 30.2625 | 38.135 | 34.09 | 39.9425 |
Resumen Histórico SGDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 34.09 | -5.85 | -14.65% | 37.94 | 38.135 | 30.2625 | 137,437 |
| 02 Jul 2024 | 39.9425 | 0.08 | 0.19% | 39.9425 | 39.9425 | 39.9425 | 0 |
| 01 Jul 2024 | 39.865 | 0.69 | 1.77% | 39.635 | 43.7775 | 34.9275 | 9,106 |
| 28 Jun 2024 | 39.1725 | 0.56 | 1.46% | 39.1725 | 39.1725 | 39.1725 | 0 |
| 27 Jun 2024 | 38.61 | -1.64 | -4.06% | 38.61 | 38.61 | 38.61 | 0 |
| 26 Jun 2024 | 40.245 | 0.68 | 1.73% | 39.945 | 46.145 | 36.0875 | 311 |
| 25 Jun 2024 | 39.5625 | 1.10 | 2.87% | 38.88 | 43.6925 | 35.6875 | 6,747 |
| 24 Jun 2024 | 38.46 | -1.64 | -4.08% | 39.80 | 42.3325 | 33.7375 | 693 |
| 21 Jun 2024 | 40.095 | 2.07 | 5.43% | 37.625 | 43.975 | 33.67 | 1,821 |
| 20 Jun 2024 | 38.03 | -2.58 | -6.35% | 39.16 | 43.68 | 32.73 | 8,031 |
| 19 Jun 2024 | 40.6075 | -1.17 | -2.79% | 39.295 | 42.075 | 39.295 | 514 |
| 18 Jun 2024 | 41.7725 | -1.44 | -3.33% | 41.7725 | 41.7725 | 41.7725 | 38 |
| 17 Jun 2024 | 43.2125 | -0.80 | -1.81% | 43.2125 | 43.2125 | 43.2125 | 0 |
| 14 Jun 2024 | 44.01 | 1.93 | 4.59% | 43.40 | 47.535 | 38.755 | 43,640 |
| 13 Jun 2024 | 42.08 | 3.89 | 10.19% | 41.285 | 45.3425 | 38.1775 | 57 |
| 12 Jun 2024 | 38.1875 | -3.02 | -7.33% | 38.1875 | 38.1875 | 38.1875 | 0 |
| 11 Jun 2024 | 41.21 | 0.69 | 1.70% | 40.65 | 45.365 | 36.17 | 10 |
| 10 Jun 2024 | 40.5225 | 0.24 | 0.60% | 41.49 | 45.0825 | 36.1875 | 3,257 |
| 07 Jun 2024 | 40.28 | 5.79 | 16.77% | 39.545 | 43.29 | 35.925 | 21,768 |
| 06 Jun 2024 | 34.495 | -4.46 | -11.45% | 37.42 | 41.5725 | 33.235 | 25 |
| 05 Jun 2024 | 38.9575 | -1.25 | -3.11% | 38.9575 | 38.9575 | 38.9575 | 0 |
| 04 Jun 2024 | 40.21 | 4.14 | 11.48% | 36.10 | 43.2075 | 34.12 | 23,561 |
