Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em A L G B | SGEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.22% | 66.10 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.10 | 66.245 |
Resumen Histórico SGEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 66.10 | -0.15 | -0.22% | 66.10 | 66.10 | 66.10 | 0 |
| 16 May 2024 | 66.245 | 0.23 | 0.34% | 66.245 | 66.245 | 66.245 | 0 |
| 15 May 2024 | 66.02 | -0.03 | -0.05% | 66.02 | 66.02 | 66.02 | 6 |
| 14 May 2024 | 66.05 | 0.01 | 0.02% | 66.05 | 66.05 | 66.05 | 0 |
| 13 May 2024 | 66.04 | -0.26 | -0.38% | 66.04 | 66.04 | 66.04 | 0 |
| 10 May 2024 | 66.295 | -0.10 | -0.14% | 66.21 | 66.465 | 66.205 | 1,531 |
| 09 May 2024 | 66.39 | -0.08 | -0.12% | 66.39 | 66.39 | 66.39 | 0 |
| 08 May 2024 | 66.47 | 0.19 | 0.29% | 66.47 | 66.47 | 66.47 | 898 |
| 07 May 2024 | 66.275 | 0.08 | 0.12% | 66.275 | 66.275 | 66.275 | 2 |
| 03 May 2024 | 66.195 | 0.41 | 0.63% | 66.09 | 66.33 | 65.94 | 898 |
| 02 May 2024 | 65.78 | 0.34 | 0.53% | 65.78 | 65.78 | 65.78 | 717 |
| 01 May 2024 | 65.435 | 0.25 | 0.39% | 65.435 | 65.435 | 65.435 | 851 |
| 30 Abr 2024 | 65.18 | -0.09 | -0.13% | 65.18 | 65.18 | 65.18 | 0 |
| 29 Abr 2024 | 65.265 | -0.52 | -0.79% | 65.265 | 65.265 | 65.265 | 261 |
| 26 Abr 2024 | 65.785 | 0.24 | 0.37% | 65.80 | 65.91 | 65.735 | 3,989 |
| 25 Abr 2024 | 65.54 | -0.40 | -0.60% | 65.43 | 65.67 | 65.43 | 2,226 |
| 24 Abr 2024 | 65.935 | -0.16 | -0.25% | 65.935 | 65.935 | 65.935 | 330 |
| 23 Abr 2024 | 66.10 | -0.49 | -0.74% | 66.10 | 66.10 | 66.10 | 50 |
| 22 Abr 2024 | 66.59 | 0.27 | 0.41% | 66.59 | 66.59 | 66.59 | 0 |
| 19 Abr 2024 | 66.32 | 0.07 | 0.11% | 65.88 | 66.345 | 65.88 | 398 |
| 18 Abr 2024 | 66.25 | 0.28 | 0.43% | 66.25 | 66.25 | 66.25 | 1,954 |
