Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Inf Gov | SGIL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.005 | 04:44:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.005 |
Resumen Histórico SGIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 122.005 | 0.13 | 0.11% | 122.005 | 122.005 | 122.005 | 337 |
| 15 May 2024 | 121.875 | 0.13 | 0.10% | 121.40 | 122.465 | 121.115 | 614 |
| 14 May 2024 | 121.75 | 0.30 | 0.24% | 121.39 | 121.75 | 121.185 | 502 |
| 13 May 2024 | 121.455 | -0.50 | -0.41% | 121.50 | 121.685 | 121.335 | 482 |
| 10 May 2024 | 121.95 | 0.20 | 0.16% | 122.00 | 122.495 | 121.565 | 1,681 |
| 09 May 2024 | 121.75 | -0.06 | -0.05% | 121.75 | 122.185 | 121.445 | 1,490 |
| 08 May 2024 | 121.805 | -0.04 | -0.03% | 121.805 | 121.805 | 121.805 | 38 |
| 07 May 2024 | 121.845 | 0.80 | 0.66% | 121.22 | 122.025 | 120.97 | 1,998 |
| 03 May 2024 | 121.045 | 0.50 | 0.41% | 120.70 | 124.475 | 119.88 | 1,642 |
| 02 May 2024 | 120.545 | 0.39 | 0.32% | 120.76 | 121.475 | 119.975 | 838 |
| 01 May 2024 | 120.155 | -0.09 | -0.07% | 120.29 | 120.66 | 119.85 | 326 |
| 30 Abr 2024 | 120.24 | -0.16 | -0.13% | 120.24 | 120.24 | 120.24 | 30 |
| 29 Abr 2024 | 120.395 | -0.16 | -0.13% | 120.66 | 120.82 | 120.165 | 191 |
| 26 Abr 2024 | 120.555 | 0.56 | 0.47% | 119.99 | 120.735 | 119.88 | 344 |
| 25 Abr 2024 | 119.995 | -0.64 | -0.53% | 119.995 | 119.995 | 119.995 | 204 |
| 24 Abr 2024 | 120.635 | -0.79 | -0.65% | 120.73 | 120.73 | 120.42 | 533 |
| 23 Abr 2024 | 121.42 | -0.45 | -0.37% | 121.99 | 121.99 | 120.87 | 145 |
| 22 Abr 2024 | 121.87 | 0.47 | 0.38% | 122.23 | 122.23 | 121.865 | 87 |
| 19 Abr 2024 | 121.405 | 0.67 | 0.55% | 121.25 | 121.405 | 121.25 | 489 |
| 18 Abr 2024 | 120.735 | -0.11 | -0.09% | 120.90 | 121.215 | 120.735 | 329 |
| 17 Abr 2024 | 120.84 | -0.26 | -0.21% | 120.70 | 120.85 | 120.70 | 189 |
