Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Mje $ A | SGJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0725 | 1.40% | 5.262 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.213 | 5.1975 | 5.2755 | 5.262 | 5.1895 |
Resumen Histórico SGJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.1895 | 0.01 | 0.19% | 5.175 | 5.2025 | 5.173 | 53,166 |
| 26 Jun 2024 | 5.1795 | 0.02 | 0.31% | 5.1795 | 5.1795 | 5.1795 | 0 |
| 25 Jun 2024 | 5.1635 | 0.06 | 1.17% | 5.1635 | 5.1635 | 5.1635 | 2 |
| 24 Jun 2024 | 5.104 | 0.03 | 0.57% | 5.104 | 5.104 | 5.104 | 520 |
| 21 Jun 2024 | 5.075 | -0.01 | -0.22% | 5.075 | 5.075 | 5.075 | 792 |
| 20 Jun 2024 | 5.086 | 0.02 | 0.39% | 5.086 | 5.086 | 5.086 | 1,757 |
| 19 Jun 2024 | 5.066 | -0.02 | -0.31% | 5.066 | 5.066 | 5.066 | 244 |
| 18 Jun 2024 | 5.082 | 0.01 | 0.29% | 5.067 | 5.095 | 5.061 | 1,368 |
| 17 Jun 2024 | 5.0675 | -0.06 | -1.25% | 5.0675 | 5.0675 | 5.0675 | 1 |
| 14 Jun 2024 | 5.1315 | 0.04 | 0.72% | 5.1315 | 5.1315 | 5.1315 | 26 |
| 13 Jun 2024 | 5.095 | -0.10 | -1.96% | 5.095 | 5.095 | 5.095 | 227 |
| 12 Jun 2024 | 5.197 | 0.01 | 0.19% | 5.197 | 5.197 | 5.197 | 436 |
| 11 Jun 2024 | 5.187 | -0.06 | -1.20% | 5.187 | 5.187 | 5.187 | 23 |
| 10 Jun 2024 | 5.25 | 0.04 | 0.75% | 5.237 | 5.254 | 5.2175 | 2,867 |
| 07 Jun 2024 | 5.211 | 0.00 | 0.04% | 5.211 | 5.211 | 5.211 | 0 |
| 06 Jun 2024 | 5.209 | 0.00 | 0.08% | 5.23 | 5.273 | 5.1975 | 89 |
| 05 Jun 2024 | 5.205 | -0.02 | -0.33% | 5.179 | 5.207 | 5.126 | 15,207 |
| 04 Jun 2024 | 5.222 | -0.01 | -0.15% | 5.24 | 5.2565 | 5.2165 | 112 |
| 03 Jun 2024 | 5.23 | 0.04 | 0.78% | 5.23 | 5.23 | 5.23 | 81 |
| 31 May 2024 | 5.1895 | 0.04 | 0.83% | 5.1895 | 5.1895 | 5.1895 | 484 |
| 30 May 2024 | 5.147 | 0.04 | 0.77% | 5.147 | 5.159 | 5.1275 | 403 |
| 29 May 2024 | 5.1075 | -0.08 | -1.51% | 5.1075 | 5.1075 | 5.1075 | 74 |
| 28 May 2024 | 5.186 | 0.02 | 0.33% | 5.203 | 5.203 | 5.1735 | 23 |
