Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Phys Gold | SGLP | London | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-142.00 | -0.80% | 17,640.50 | 10:35:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,669.00 | 17,416.00 | 17,862.50 | 17,640.50 | 17,782.50 |
Resumen Histórico SGLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17,640.50 | -142.00 | -0.80% | 17,669.00 | 17,862.50 | 17,416.00 | 18,845 |
02 May 2024 | 17,782.50 | -50.50 | -0.28% | 17,838.00 | 17,872.00 | 17,594.50 | 1,942 |
01 May 2024 | 17,833.00 | 126.50 | 0.71% | 17,699.00 | 18,023.50 | 17,585.50 | 8,151 |
30 Abr 2024 | 17,706.50 | -261.00 | -1.45% | 17,863.00 | 18,164.00 | 17,592.00 | 6,119 |
29 Abr 2024 | 17,967.50 | -104.00 | -0.58% | 17,946.00 | 18,108.50 | 17,868.50 | 3,058 |
26 Abr 2024 | 18,071.50 | 63.00 | 0.35% | 18,039.00 | 18,438.00 | 17,990.00 | 2,428 |
25 Abr 2024 | 18,008.50 | -80.00 | -0.44% | 17,932.00 | 18,154.50 | 17,851.50 | 2,378 |
24 Abr 2024 | 18,088.50 | 71.00 | 0.39% | 18,030.00 | 18,193.00 | 17,888.00 | 2,264 |
23 Abr 2024 | 18,017.50 | -236.00 | -1.29% | 17,996.00 | 18,152.50 | 17,833.50 | 3,847 |
22 Abr 2024 | 18,253.50 | -342.50 | -1.84% | 18,352.00 | 18,515.00 | 18,200.50 | 1,950 |
19 Abr 2024 | 18,596.00 | 142.00 | 0.77% | 18,540.00 | 18,674.50 | 18,354.00 | 1,542 |
18 Abr 2024 | 18,454.00 | -26.00 | -0.14% | 18,402.00 | 18,576.00 | 18,310.00 | 1,334 |
17 Abr 2024 | 18,480.00 | -10.00 | -0.05% | 18,419.00 | 18,608.50 | 18,356.00 | 1,805 |
16 Abr 2024 | 18,490.00 | 286.50 | 1.57% | 18,410.00 | 18,636.00 | 18,261.50 | 3,894 |
15 Abr 2024 | 18,203.50 | -357.50 | -1.93% | 18,200.00 | 18,331.00 | 18,002.50 | 8,737 |
12 Abr 2024 | 18,561.00 | 536.50 | 2.98% | 18,450.00 | 18,849.00 | 18,387.50 | 2,319 |
11 Abr 2024 | 18,024.50 | 55.50 | 0.31% | 17,979.00 | 18,094.00 | 17,722.50 | 4,424 |
10 Abr 2024 | 17,969.00 | 107.50 | 0.60% | 17,920.00 | 18,112.50 | 17,629.00 | 40,715 |
09 Abr 2024 | 17,861.50 | 89.00 | 0.50% | 17,870.00 | 18,071.00 | 17,784.50 | 3,727 |
08 Abr 2024 | 17,772.50 | 4.50 | 0.03% | 17,842.00 | 17,944.00 | 17,649.00 | 5,195 |