Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Gold Gbphdg | SGLS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 56.50 | 1.07% | 5,354.50 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,306.00 | 5,293.50 | 5,386.50 | 5,354.50 | 5,298.00 |
Resumen Histórico SGLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5,298.00 | 0.00 | 0.00% | 5,306.00 | 5,325.00 | 5,270.50 | 6,501 |
| 15 May 2024 | 5,298.00 | 63.00 | 1.20% | 5,259.00 | 5,363.50 | 5,230.00 | 5,873 |
| 14 May 2024 | 5,235.00 | 44.00 | 0.85% | 5,204.00 | 5,253.50 | 5,194.50 | 3,167 |
| 13 May 2024 | 5,191.00 | -70.00 | -1.33% | 5,223.00 | 5,239.50 | 5,181.50 | 1,510 |
| 10 May 2024 | 5,261.00 | 66.50 | 1.28% | 5,269.00 | 5,331.00 | 5,241.50 | 1,391 |
| 09 May 2024 | 5,194.50 | 37.00 | 0.72% | 5,142.00 | 5,212.00 | 5,129.50 | 2,799 |
| 08 May 2024 | 5,157.50 | 3.50 | 0.07% | 5,147.00 | 5,173.50 | 5,123.00 | 1,125 |
| 07 May 2024 | 5,154.00 | 53.00 | 1.04% | 5,162.00 | 5,177.50 | 5,138.00 | 6 |
| 03 May 2024 | 5,101.00 | -28.00 | -0.55% | 5,115.00 | 5,227.00 | 5,061.00 | 1,183 |
| 02 May 2024 | 5,129.00 | -10.00 | -0.19% | 5,141.00 | 5,208.50 | 5,084.00 | 5,265 |
| 01 May 2024 | 5,139.00 | 19.50 | 0.38% | 5,088.00 | 5,148.00 | 5,078.50 | 2,022 |
| 30 Abr 2024 | 5,119.50 | -83.00 | -1.60% | 5,171.00 | 5,186.00 | 5,093.50 | 5,069 |
| 29 Abr 2024 | 5,202.50 | 8.00 | 0.15% | 5,204.00 | 5,230.00 | 5,174.00 | 108 |
| 26 Abr 2024 | 5,194.50 | 0.00 | 0.00% | 5,214.00 | 5,241.00 | 5,180.50 | 4,167 |
| 25 Abr 2024 | 5,194.50 | 2.50 | 0.05% | 5,173.00 | 5,236.00 | 5,145.50 | 622 |
| 24 Abr 2024 | 5,192.00 | 20.00 | 0.39% | 5,168.00 | 5,207.00 | 5,143.00 | 1,207 |
| 23 Abr 2024 | 5,172.00 | -25.00 | -0.48% | 5,123.00 | 5,206.50 | 5,096.00 | 1,301 |
| 22 Abr 2024 | 5,197.00 | -133.00 | -2.50% | 5,255.00 | 5,267.00 | 5,180.00 | 2,812 |
| 19 Abr 2024 | 5,330.00 | 21.00 | 0.40% | 5,313.00 | 5,341.50 | 5,270.00 | 967 |
| 18 Abr 2024 | 5,309.00 | -4.00 | -0.08% | 5,302.00 | 5,331.50 | 5,272.50 | 2,061 |
| 17 Abr 2024 | 5,313.00 | 12.00 | 0.23% | 5,310.00 | 5,386.50 | 5,306.50 | 1,040 |
