Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 1s Gfam | SGME | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.0575 | 24.93 |
Resumen Histórico SGME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 24.93 | -0.20 | -0.81% | 24.93 | 24.93 | 24.93 | 0 |
01 May 2024 | 25.1325 | 0.18 | 0.70% | 25.1325 | 25.1325 | 25.1325 | 0 |
30 Abr 2024 | 24.9575 | 0.18 | 0.72% | 24.9575 | 24.9575 | 24.9575 | 0 |
29 Abr 2024 | 24.78 | 0.10 | 0.41% | 24.78 | 24.78 | 24.78 | 0 |
26 Abr 2024 | 24.68 | -1.05 | -4.06% | 24.68 | 24.68 | 24.68 | 0 |
25 Abr 2024 | 25.725 | 1.10 | 4.46% | 25.725 | 25.725 | 25.725 | 0 |
24 Abr 2024 | 24.6275 | 0.04 | 0.14% | 24.6275 | 24.6275 | 24.6275 | 0 |
23 Abr 2024 | 24.5925 | -0.64 | -2.55% | 24.715 | 25.1025 | 24.52 | 1 |
22 Abr 2024 | 25.235 | 0.22 | 0.88% | 25.235 | 25.235 | 25.235 | 0 |
19 Abr 2024 | 25.015 | 0.70 | 2.86% | 25.015 | 25.015 | 25.015 | 0 |
18 Abr 2024 | 24.32 | -0.16 | -0.65% | 24.32 | 24.32 | 24.32 | 0 |
17 Abr 2024 | 24.48 | 0.07 | 0.29% | 24.48 | 24.48 | 24.48 | 0 |
16 Abr 2024 | 24.41 | 0.52 | 2.20% | 24.41 | 24.41 | 24.41 | 0 |
15 Abr 2024 | 23.885 | 0.12 | 0.52% | 23.885 | 23.885 | 23.885 | 0 |
12 Abr 2024 | 23.7625 | -0.02 | -0.09% | 23.7625 | 23.7625 | 23.7625 | 0 |
11 Abr 2024 | 23.785 | -0.07 | -0.27% | 23.785 | 23.785 | 23.785 | 0 |
10 Abr 2024 | 23.85 | 0.21 | 0.88% | 23.85 | 23.85 | 23.85 | 0 |
09 Abr 2024 | 23.6425 | 0.21 | 0.89% | 23.6425 | 23.6425 | 23.6425 | 0 |
08 Abr 2024 | 23.435 | -0.16 | -0.67% | 23.435 | 23.435 | 23.435 | 0 |
05 Abr 2024 | 23.5925 | 0.13 | 0.53% | 23.5925 | 23.5925 | 23.5925 | 0 |
04 Abr 2024 | 23.4675 | -0.35 | -1.46% | 23.4675 | 23.4675 | 23.4675 | 0 |
03 Abr 2024 | 23.815 | -0.50 | -2.07% | 23.815 | 23.815 | 23.815 | 0 |