Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 1s Gfam | SGMP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.75 | 0.19% | 1,975.75 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,975.75 | 1,972.00 |
Resumen Histórico SGMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,975.75 | 3.75 | 0.19% | 1,975.75 | 1,975.75 | 1,975.75 | 0 |
| 16 May 2024 | 1,972.00 | -13.25 | -0.67% | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 15 May 2024 | 1,985.25 | -32.75 | -1.62% | 1,985.25 | 1,985.25 | 1,985.25 | 0 |
| 14 May 2024 | 2,018.00 | -20.00 | -0.98% | 2,018.00 | 2,018.00 | 2,018.00 | 0 |
| 13 May 2024 | 2,038.00 | 0.25 | 0.01% | 2,038.00 | 2,038.00 | 2,038.00 | 0 |
| 10 May 2024 | 2,037.75 | 12.25 | 0.60% | 1,996.00 | 2,050.50 | 1,985.50 | 1 |
| 09 May 2024 | 2,025.50 | -11.75 | -0.58% | 2,025.50 | 2,025.50 | 2,025.50 | 0 |
| 08 May 2024 | 2,037.25 | 11.25 | 0.56% | 2,037.25 | 2,037.25 | 2,037.25 | 0 |
| 07 May 2024 | 2,026.00 | -38.25 | -1.85% | 2,026.00 | 2,026.00 | 2,026.00 | 0 |
| 03 May 2024 | 2,064.25 | -69.75 | -3.27% | 2,064.25 | 2,064.25 | 2,064.25 | 0 |
| 02 May 2024 | 2,134.00 | -14.75 | -0.69% | 2,110.50 | 2,168.00 | 2,091.50 | 5 |
| 01 May 2024 | 2,148.75 | 19.25 | 0.90% | 2,076.50 | 2,177.25 | 2,076.50 | 6 |
| 30 Abr 2024 | 2,129.50 | 13.75 | 0.65% | 2,129.50 | 2,129.50 | 2,129.50 | 0 |
| 29 Abr 2024 | 2,115.75 | -0.75 | -0.04% | 2,115.75 | 2,115.75 | 2,115.75 | 0 |
| 26 Abr 2024 | 2,116.50 | -90.00 | -4.08% | 2,116.50 | 2,116.50 | 2,116.50 | 0 |
| 25 Abr 2024 | 2,206.50 | 89.00 | 4.20% | 2,206.50 | 2,206.50 | 2,206.50 | 0 |
| 24 Abr 2024 | 2,117.50 | 2.00 | 0.09% | 2,117.50 | 2,117.50 | 2,117.50 | 0 |
| 23 Abr 2024 | 2,115.50 | -62.00 | -2.85% | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
| 22 Abr 2024 | 2,177.50 | 29.00 | 1.35% | 2,177.50 | 2,177.50 | 2,177.50 | 0 |
| 19 Abr 2024 | 2,148.50 | 67.25 | 3.23% | 2,148.50 | 2,148.50 | 2,148.50 | 0 |
| 18 Abr 2024 | 2,081.25 | -11.25 | -0.54% | 2,081.25 | 2,081.25 | 2,081.25 | 0 |
