Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Glbl Eqqual | SGQD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.385 | -0.14% | 276.665 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.665 | 277.05 |
Resumen Histórico SGQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 276.665 | -0.39 | -0.14% | 276.665 | 276.665 | 276.665 | 0 |
| 23 May 2024 | 277.05 | -3.02 | -1.08% | 279.50 | 279.50 | 277.05 | 334 |
| 22 May 2024 | 280.065 | -1.46 | -0.52% | 279.50 | 280.065 | 279.50 | 546 |
| 21 May 2024 | 281.525 | -0.71 | -0.25% | 281.525 | 281.525 | 281.525 | 0 |
| 20 May 2024 | 282.23 | 0.43 | 0.15% | 282.23 | 282.23 | 282.23 | 0 |
| 17 May 2024 | 281.805 | -0.25 | -0.09% | 281.805 | 281.805 | 281.805 | 0 |
| 16 May 2024 | 282.05 | 0.11 | 0.04% | 282.05 | 282.05 | 282.05 | 0 |
| 15 May 2024 | 281.94 | 2.81 | 1.00% | 281.94 | 281.94 | 281.94 | 0 |
| 14 May 2024 | 279.135 | 0.19 | 0.07% | 279.135 | 279.135 | 279.135 | 0 |
| 13 May 2024 | 278.95 | 0.56 | 0.20% | 278.95 | 278.95 | 278.95 | 0 |
| 10 May 2024 | 278.385 | 1.88 | 0.68% | 278.385 | 278.385 | 278.385 | 0 |
| 09 May 2024 | 276.50 | 1.40 | 0.51% | 276.50 | 276.50 | 276.50 | 0 |
| 08 May 2024 | 275.10 | 0.64 | 0.23% | 275.10 | 275.10 | 275.10 | 0 |
| 07 May 2024 | 274.465 | 3.36 | 1.24% | 274.465 | 274.465 | 274.465 | 0 |
| 03 May 2024 | 271.105 | 1.61 | 0.60% | 271.105 | 271.105 | 271.105 | 0 |
| 02 May 2024 | 269.495 | 1.82 | 0.68% | 269.495 | 269.495 | 269.495 | 0 |
| 01 May 2024 | 267.675 | -1.27 | -0.47% | 267.675 | 267.675 | 267.675 | 0 |
| 30 Abr 2024 | 268.945 | -2.20 | -0.81% | 268.945 | 268.945 | 268.945 | 0 |
| 29 Abr 2024 | 271.14 | 1.76 | 0.65% | 271.14 | 271.14 | 271.14 | 0 |
| 26 Abr 2024 | 269.38 | 0.25 | 0.09% | 269.38 | 269.38 | 269.38 | 0 |
