Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 284.81 | 0 | 0.00 | 284.81 | 284.81 | 284.81 | 0 |
| 1734975000 | 284.81 | -1.15 | -0.40 | 284.81 | 284.81 | 284.81 | 0 |
| 1734715800 | 285.95999 | 1.34 | 0.47 | 285.95999 | 285.95999 | 285.95999 | 0 |
| 1734629400 | 284.62 | -4.22 | -1.46 | 284.62 | 284.62 | 284.62 | 0 |
| 1734543000 | 288.83999 | -0.95 | -0.33 | 288.83999 | 288.83999 | 288.83999 | 0 |
| 1734456600 | 289.785 | -1.91 | -0.65 | 289.785 | 289.785 | 289.785 | 0 |
| 1734370200 | 291.695 | -0.73 | -0.25 | 291.695 | 291.695 | 291.695 | 0 |
| 1734111000 | 292.42 | -1.67 | -0.57 | 292.42 | 292.42 | 292.42 | 0 |
| 1734024600 | 294.08999 | -1.11 | -0.38 | 294.08999 | 294.08999 | 294.08999 | 0 |
| 1733938200 | 295.2 | -0.85 | -0.29 | 295.2 | 295.2 | 295.2 | 0 |
| 1733851800 | 296.05 | -2.35 | -0.79 | 296.05 | 296.05 | 296.05 | 0 |
| 1733765400 | 298.395 | 0.11 | 0.04 | 298.395 | 298.395 | 298.395 | 0 |
| 1733506200 | 298.285 | -2.74 | -0.91 | 298.285 | 298.285 | 298.285 | 0 |
| 1733419800 | 301.02 | 1.82 | 0.61 | 301.02 | 301.02 | 301.02 | 0 |
| 1733333400 | 299.2 | -1.45 | -0.48 | 299.2 | 299.2 | 299.2 | 0 |
| 1733247000 | 300.64999 | 0.43 | 0.14 | 300.64999 | 300.64999 | 300.64999 | 0 |
| 1733160600 | 300.22 | -2.08 | -0.69 | 300.22 | 300.22 | 300.22 | 0 |
| 1732901400 | 302.295 | 0.64 | 0.21 | 302.295 | 302.295 | 302.295 | 0 |
| 1732815000 | 301.65499 | 0.19 | 0.06 | 301.65499 | 301.65499 | 301.65499 | 0 |
| 1732728600 | 301.45999 | 2.9 | 0.97 | 301.45999 | 301.45999 | 301.45999 | 0 |
| 1732642200 | 298.56 | -1.65 | -0.55 | 298.56 | 298.56 | 298.56 | 0 |
| 1732555800 | 300.20999 | 0.84 | 0.28 | 300.20999 | 300.20999 | 300.20999 | 0 |
| 1732296600 | 299.365 | 2.13 | 0.72 | 299.365 | 299.365 | 299.365 | 0 |
| 1732210200 | 297.235 | 2.15 | 0.73 | 297.235 | 297.235 | 297.235 | 0 |
| 1732123800 | 295.08999 | -0.84 | -0.28 | 295.08999 | 295.08999 | 295.08999 | 0 |
| 1732037400 | 295.93 | 0.28 | 0.09 | 295.93 | 295.93 | 295.93 | 0 |
| 1731951000 | 295.64999 | 2.26 | 0.77 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1731691800 | 293.39 | -1.29 | -0.44 | 293.51 | 293.51 | 293.39 | 8 |
| 1731605400 | 294.675 | 1.01 | 0.35 | 294.675 | 294.675 | 294.675 | 0 |
| 1731519000 | 293.66 | -1.17 | -0.40 | 293.66 | 293.66 | 293.66 | 0 |
| 1731432600 | 294.825 | -4.27 | -1.43 | 294.825 | 294.825 | 294.825 | 0 |
| 1731346200 | 299.095 | 0.3 | 0.10 | 299.095 | 299.095 | 299.095 | 0 |
| 1731087000 | 298.8 | -1.41 | -0.47 | 298.8 | 298.8 | 298.8 | 0 |
| 1731000600 | 300.21499 | 2.01 | 0.67 | 300.21499 | 300.21499 | 300.21499 | 0 |
| 1730914200 | 298.20999 | -0.94 | -0.31 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1730827800 | 299.145 | 1.68 | 0.56 | 299.145 | 299.145 | 299.145 | 0 |
| 1730741400 | 297.46499 | -1.37 | -0.46 | 297.46499 | 297.46499 | 297.46499 | 0 |
| 1730482200 | 298.83 | 1.11 | 0.37 | 298.83 | 298.83 | 298.83 | 0 |
| 1730395800 | 297.72 | -0.83 | -0.28 | 297.72 | 297.72 | 297.72 | 0 |
| 1730309400 | 298.545 | -0.95 | -0.32 | 298.545 | 298.545 | 298.545 | 0 |
| 1730223000 | 299.49 | -2.31 | -0.76 | 299.49 | 299.49 | 299.49 | 0 |
| 1730136600 | 301.795 | 0.54 | 0.18 | 301.795 | 301.795 | 301.795 | 0 |
| 1729873800 | 301.26 | -0.5 | -0.17 | 301.88 | 301.88 | 301.26 | 40 |
| 1729787400 | 301.76 | 0.38 | 0.12 | 301.76 | 301.76 | 301.76 | 0 |
| 1729701000 | 301.385 | -0.91 | -0.30 | 301.385 | 301.385 | 301.385 | 0 |
| 1729614600 | 302.29 | -0.95 | -0.31 | 302.29 | 302.29 | 302.29 | 0 |
| 1729528200 | 303.24 | -2.4 | -0.78 | 303.24 | 303.24 | 303.24 | 0 |
| 1729269000 | 305.635 | 0.13 | 0.04 | 305.635 | 305.635 | 305.635 | 0 |
| 1729182600 | 305.505 | -0.18 | -0.06 | 305.505 | 305.505 | 305.505 | 0 |
| 1729096200 | 305.68 | 0.12 | 0.04 | 305.68 | 305.68 | 305.68 | 0 |
| 1729009800 | 305.56 | 1.3 | 0.43 | 305.56 | 305.56 | 305.56 | 0 |
| 1728923400 | 304.26 | 0.62 | 0.20 | 304.26 | 304.26 | 304.26 | 0 |
| 1728664200 | 303.64 | 1.79 | 0.59 | 303.64 | 303.64 | 303.64 | 0 |
| 1728577800 | 301.845 | -0.61 | -0.20 | 301.845 | 301.845 | 301.845 | 0 |
| 1728491400 | 302.45 | 1.09 | 0.36 | 302.45 | 302.45 | 302.45 | 0 |
| 1728405000 | 301.355 | -1.59 | -0.52 | 301.355 | 301.355 | 301.355 | 0 |
| 1728318600 | 302.94 | 0.56 | 0.19 | 302.94 | 302.94 | 302.94 | 0 |
| 1728059400 | 302.375 | -0.6 | -0.20 | 302.375 | 302.375 | 302.375 | 0 |
| 1727973000 | 302.97 | -1.98 | -0.65 | 302.97 | 302.97 | 302.97 | 0 |
| 1727886600 | 304.945 | -2.19 | -0.71 | 304.945 | 304.945 | 304.945 | 0 |
| 1727800200 | 307.135 | 0.47 | 0.15 | 307.135 | 307.135 | 307.135 | 0 |
| 1727713800 | 306.665 | -1.54 | -0.50 | 306.665 | 306.665 | 306.665 | 0 |
| 1727454600 | 308.205 | 1.65 | 0.54 | 307.14 | 308.205 | 307.14 | 319 |
| 1727368200 | 306.555 | 0.7 | 0.23 | 306.555 | 306.555 | 306.555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
