Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Glbl Eqqual | SGQL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -93.00 | -0.42% | 22,172.50 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,172.50 | 22,265.50 |
Resumen Histórico SGQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22,172.50 | -93.00 | -0.42% | 22,172.50 | 22,172.50 | 22,172.50 | 0 |
| 16 May 2024 | 22,265.50 | 11.00 | 0.05% | 22,265.50 | 22,265.50 | 22,265.50 | 0 |
| 15 May 2024 | 22,254.50 | 72.00 | 0.32% | 22,200.00 | 22,254.50 | 22,200.00 | 166 |
| 14 May 2024 | 22,182.50 | -48.50 | -0.22% | 22,182.50 | 22,182.50 | 22,182.50 | 0 |
| 13 May 2024 | 22,231.00 | -21.00 | -0.09% | 22,231.00 | 22,231.00 | 22,231.00 | 44 |
| 10 May 2024 | 22,252.00 | 146.00 | 0.66% | 22,252.00 | 22,252.00 | 22,252.00 | 166 |
| 09 May 2024 | 22,106.00 | 97.50 | 0.44% | 22,106.00 | 22,106.00 | 22,106.00 | 0 |
| 08 May 2024 | 22,008.50 | 139.00 | 0.64% | 22,008.50 | 22,008.50 | 22,008.50 | 0 |
| 07 May 2024 | 21,869.50 | 267.50 | 1.24% | 21,869.50 | 21,869.50 | 21,869.50 | 0 |
| 03 May 2024 | 21,602.00 | 42.50 | 0.20% | 21,602.00 | 21,602.00 | 21,602.00 | 0 |
| 02 May 2024 | 21,559.50 | 131.50 | 0.61% | 21,559.50 | 21,559.50 | 21,559.50 | 0 |
| 01 May 2024 | 21,428.00 | -80.50 | -0.37% | 21,428.00 | 21,428.00 | 21,428.00 | 0 |
| 30 Abr 2024 | 21,508.50 | -96.50 | -0.45% | 21,508.50 | 21,508.50 | 21,508.50 | 0 |
| 29 Abr 2024 | 21,605.00 | 9.00 | 0.04% | 21,605.00 | 21,605.00 | 21,605.00 | 0 |
| 26 Abr 2024 | 21,596.00 | 45.50 | 0.21% | 21,596.00 | 21,596.00 | 21,596.00 | 46 |
| 25 Abr 2024 | 21,550.50 | -122.00 | -0.56% | 21,550.50 | 21,550.50 | 21,550.50 | 0 |
| 24 Abr 2024 | 21,672.50 | -56.50 | -0.26% | 21,672.50 | 21,672.50 | 21,672.50 | 0 |
| 23 Abr 2024 | 21,729.00 | 1.00 | 0.00% | 21,729.00 | 21,729.00 | 21,729.00 | 0 |
| 22 Abr 2024 | 21,728.00 | 315.50 | 1.47% | 21,728.00 | 21,728.00 | 21,728.00 | 0 |
| 19 Abr 2024 | 21,412.50 | 331.00 | 1.57% | 21,412.50 | 21,412.50 | 21,412.50 | 0 |
