Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -1x Gs | SGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.05% | 2.9743 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.9743 | 2.9758 |
Resumen Histórico SGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.9743 | 0.00 | -0.05% | 2.9743 | 2.9743 | 2.9743 | 0 |
| 24 Jun 2024 | 2.9758 | -0.03 | -0.86% | 2.9758 | 2.9758 | 2.9758 | 0 |
| 21 Jun 2024 | 3.0015 | 0.01 | 0.18% | 2.977 | 3.2793 | 2.7595 | 604 |
| 20 Jun 2024 | 2.996 | 0.01 | 0.36% | 2.996 | 2.996 | 2.996 | 0 |
| 19 Jun 2024 | 2.9853 | -0.03 | -0.95% | 2.9853 | 2.9853 | 2.9853 | 0 |
| 18 Jun 2024 | 3.0138 | -0.04 | -1.38% | 3.0138 | 3.0138 | 3.0138 | 0 |
| 17 Jun 2024 | 3.056 | 0.00 | 0.00% | 3.056 | 3.056 | 3.056 | 0 |
| 14 Jun 2024 | 3.056 | -0.01 | -0.21% | 3.056 | 3.056 | 3.056 | 0 |
| 13 Jun 2024 | 3.0625 | 0.04 | 1.46% | 3.0625 | 3.0625 | 3.0625 | 0 |
| 12 Jun 2024 | 3.0185 | -0.03 | -0.98% | 3.0185 | 3.0185 | 3.0185 | 0 |
| 11 Jun 2024 | 3.0485 | 0.03 | 0.98% | 3.0485 | 3.0485 | 3.0485 | 0 |
| 10 Jun 2024 | 3.019 | 0.04 | 1.48% | 3.019 | 3.019 | 3.019 | 81 |
| 07 Jun 2024 | 2.975 | 0.01 | 0.46% | 2.975 | 2.975 | 2.975 | 0 |
| 06 Jun 2024 | 2.9613 | 0.00 | 0.16% | 2.9613 | 2.9613 | 2.9613 | 0 |
| 05 Jun 2024 | 2.9565 | -0.05 | -1.64% | 2.9565 | 2.9565 | 2.9565 | 1 |
| 04 Jun 2024 | 3.0058 | -0.01 | -0.27% | 3.0058 | 3.0058 | 3.0058 | 0 |
| 03 Jun 2024 | 3.0138 | 0.00 | -0.09% | 3.0138 | 3.0138 | 3.0138 | 0 |
| 31 May 2024 | 3.0165 | 0.00 | 0.01% | 3.011 | 3.0188 | 3.011 | 4 |
| 30 May 2024 | 3.0163 | 0.01 | 0.32% | 3.025 | 3.2305 | 2.697 | 1,090 |
| 29 May 2024 | 3.0065 | 0.05 | 1.60% | 3.0065 | 3.0065 | 3.0065 | 0 |
| 28 May 2024 | 2.9593 | 0.01 | 0.19% | 2.9593 | 2.9593 | 2.9593 | 0 |
