Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ Cb 03 G H | SGSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.04% | 4.6908 | 10:29:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.688 | 4.688 | 4.6918 | 4.6908 | 4.6928 |
Resumen Histórico SGSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.6908 | 0.00 | -0.04% | 4.688 | 4.6918 | 4.688 | 65,723 |
| 16 May 2024 | 4.6928 | -0.11 | -2.26% | 4.698 | 4.7013 | 4.6898 | 75,703 |
| 15 May 2024 | 4.8015 | 0.01 | 0.11% | 4.7955 | 4.8195 | 4.7795 | 17,648 |
| 14 May 2024 | 4.7963 | 0.00 | 0.04% | 4.7975 | 4.80 | 4.791 | 22,730 |
| 13 May 2024 | 4.7943 | 0.00 | -0.01% | 4.792 | 4.796 | 4.792 | 66,224 |
| 10 May 2024 | 4.7947 | 0.00 | -0.04% | 4.7935 | 4.7975 | 4.7867 | 23,180 |
| 09 May 2024 | 4.7968 | 0.00 | 0.05% | 4.793 | 4.804 | 4.793 | 26,036 |
| 08 May 2024 | 4.7945 | 0.00 | 0.00% | 4.7915 | 4.7973 | 4.7915 | 12,213 |
| 07 May 2024 | 4.7945 | 0.00 | 0.02% | 4.7945 | 4.799 | 4.7943 | 37,088 |
| 03 May 2024 | 4.7938 | 0.00 | 0.09% | 4.7865 | 4.8165 | 4.782 | 25,643 |
| 02 May 2024 | 4.7895 | 0.02 | 0.32% | 4.7795 | 4.7895 | 4.7795 | 43,698 |
| 01 May 2024 | 4.7743 | 0.00 | -0.04% | 4.7625 | 4.7773 | 4.7625 | 30,758 |
| 30 Abr 2024 | 4.776 | 0.00 | 0.04% | 4.775 | 4.7843 | 4.7715 | 37,936 |
| 29 Abr 2024 | 4.774 | 0.00 | -0.03% | 4.775 | 4.7798 | 4.774 | 44,987 |
| 26 Abr 2024 | 4.7753 | 0.00 | 0.04% | 4.7725 | 4.7785 | 4.7688 | 29,890 |
| 25 Abr 2024 | 4.7735 | 0.00 | -0.05% | 4.778 | 4.7828 | 4.7695 | 34,983 |
| 24 Abr 2024 | 4.7758 | 0.00 | 0.10% | 4.7725 | 4.7775 | 4.7723 | 51,986 |
| 23 Abr 2024 | 4.771 | 0.00 | -0.02% | 4.77 | 4.778 | 4.7688 | 19,768 |
| 22 Abr 2024 | 4.7718 | 0.00 | 0.05% | 4.7675 | 4.7718 | 4.7675 | 39,708 |
| 19 Abr 2024 | 4.7693 | 0.00 | 0.03% | 4.7675 | 4.771 | 4.7658 | 42,375 |
| 18 Abr 2024 | 4.768 | 0.00 | -0.01% | 4.7745 | 4.777 | 4.7665 | 11,700 |
