Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sig Plc | SHI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -2.00% | 27.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.60 | 27.00 | 27.80 | 27.00 | 27.55 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico SHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 28.30 | 26.50 | 27.29 | 621,497 | -0.30 | -1.10% |
| 1 Month | 29.50 | 29.70 | 26.50 | 27.90 | 1,140,871 | -2.50 | -8.47% |
| 3 Months | 33.00 | 33.15 | 26.50 | 29.41 | 997,377 | -6.00 | -18.18% |
| 6 Months | 28.55 | 34.40 | 26.30 | 29.51 | 973,210 | -1.55 | -5.43% |
| 1 Year | 41.05 | 45.00 | 26.00 | 32.45 | 1,124,266 | -14.05 | -34.23% |
| 3 Years | 50.65 | 65.00 | 26.00 | 41.62 | 1,543,818 | -23.65 | -46.69% |
| 5 Years | 149.80 | 153.90 | 14.93 | 46.06 | 2,767,949 | -122.80 | -81.98% |
SHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.00 | -0.55 | -2.00% | 27.60 | 27.80 | 27.00 | 374,464 |
| 24 Abr 2024 | 27.55 | -0.05 | -0.18% | 27.75 | 27.85 | 27.50 | 393,988 |
| 23 Abr 2024 | 27.60 | 0.35 | 1.28% | 26.65 | 28.30 | 26.65 | 1,042,088 |
| 22 Abr 2024 | 27.25 | 0.65 | 2.44% | 27.05 | 27.55 | 27.05 | 883,696 |
| 19 Abr 2024 | 26.60 | -0.50 | -1.85% | 26.90 | 27.10 | 26.50 | 461,247 |
| 18 Abr 2024 | 27.10 | 0.00 | 0.00% | 27.30 | 27.50 | 27.10 | 326,468 |
| 17 Abr 2024 | 27.10 | -0.60 | -2.17% | 27.10 | 27.50 | 27.05 | 1,223,815 |
| 16 Abr 2024 | 27.70 | -0.30 | -1.07% | 28.05 | 28.05 | 27.40 | 1,635,577 |
| 15 Abr 2024 | 28.00 | 0.15 | 0.54% | 28.20 | 28.30 | 27.90 | 489,677 |
| 12 Abr 2024 | 27.85 | -0.85 | -2.96% | 28.90 | 28.90 | 27.85 | 708,062 |
| 11 Abr 2024 | 28.70 | 0.50 | 1.77% | 28.70 | 29.00 | 28.55 | 484,906 |
| 10 Abr 2024 | 28.20 | -0.45 | -1.57% | 28.50 | 29.00 | 28.15 | 1,212,952 |
| 09 Abr 2024 | 28.65 | 0.50 | 1.78% | 28.00 | 29.30 | 28.00 | 818,774 |
| 08 Abr 2024 | 28.15 | -0.95 | -3.26% | 28.60 | 28.70 | 27.80 | 1,831,947 |
| 05 Abr 2024 | 29.10 | 0.50 | 1.75% | 27.80 | 29.10 | 27.80 | 883,514 |
| 04 Abr 2024 | 28.60 | 0.20 | 0.70% | 28.35 | 28.85 | 28.25 | 581,368 |
| 03 Abr 2024 | 28.40 | 0.70 | 2.53% | 28.30 | 28.75 | 27.60 | 752,913 |
| 02 Abr 2024 | 27.70 | -1.50 | -5.14% | 29.25 | 29.25 | 27.60 | 6,242,390 |
| 28 Mar 2024 | 29.20 | -0.65 | -2.18% | 29.50 | 29.70 | 29.20 | 562,292 |
| 27 Mar 2024 | 29.85 | 0.45 | 1.53% | 29.00 | 29.95 | 29.00 | 342,689 |
| 26 Mar 2024 | 29.40 | -0.05 | -0.17% | 29.40 | 29.90 | 29.25 | 1,743,497 |
