Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.865800865801 | 1.155 | 1.155 | 1.14 | 271505 | 1.14471736 | DE |
| 4 | -0.015 | -1.29310344828 | 1.16 | 1.165 | 1.14 | 173497 | 1.15345121 | DE |
| 12 | -0.055 | -4.58333333333 | 1.2 | 1.205 | 1.14 | 242130 | 1.17087161 | DE |
| 26 | -0.155 | -11.9230769231 | 1.3 | 1.345 | 1.14 | 176611 | 1.19693002 | DE |
| 52 | 0.055 | 5.04587155963 | 1.09 | 1.365 | 1.09 | 192171 | 1.20933801 | DE |
| 156 | -0.2 | -14.8698884758 | 1.345 | 1.415 | 0.96 | 235742 | 1.12281118 | DE |
| 260 | 0.375 | 48.7012987013 | 0.77 | 1.42 | 0.75 | 210048 | 1.12310325 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 244514 |
| 1743096600 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 113378 |
| 1743010200 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.145 | 146058 |
| 1742923800 | 1.145 | 0.01 | 0.44 | 1.15 | 1.15 | 1.145 | 630778 |
| 1742837400 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 222797 |
| 1742578200 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 88838 |
| 1742491800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 54548 |
| 1742405400 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.155 | 5773 |
| 1742319000 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 139866 |
| 1742232600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.155 | 205110 |
| 1741973400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 16952 |
| 1741887000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.155 | 891457 |
| 1741800600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1575 | 129780 |
| 1741714200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 197969 |
| 1741627800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1575 | 4823 |
| 1741368600 | 1.16 | -0.01 | -0.43 | 1.165 | 1.165 | 1.1575 | 67606 |
| 1741282200 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 45453 |
| 1741195800 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 11625 |
| 1741109400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 89159 |
| 1741023000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 163461 |
| 1740763800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 38308 |
| 1740677400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 42547 |
| 1740591000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1156851 |
| 1740504600 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.16 | 901259 |
| 1740418200 | 1.16 | 0 | 0.00 | 1.165 | 1.18 | 1.16 | 15830 |
| 1740159000 | 1.16 | 0 | 0.00 | 1.165 | 1.165 | 1.16 | 22268 |
| 1740072600 | 1.16 | -0 | -0.22 | 1.1675 | 1.1675 | 1.16 | 169584 |
| 1739986200 | 1.1625 | -0.01 | -0.64 | 1.17 | 1.175 | 1.1625 | 243265 |
| 1739899800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 352897 |
| 1739813400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 494424 |
| 1739554200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 52837 |
| 1739467800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 81671 |
| 1739381400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 46526 |
| 1739295000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 27432 |
| 1739208600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.1625 | 368732 |
| 1738949400 | 1.17 | 0 | 0.00 | 1.17 | 1.1775 | 1.17 | 65697 |
| 1738863000 | 1.17 | 0 | 0.00 | 1.17 | 1.1725 | 1.17 | 23094 |
| 1738776600 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 67835 |
| 1738690200 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 109124 |
| 1738603800 | 1.185 | 0.01 | 1.07 | 1.17 | 1.185 | 1.17 | 57953 |
| 1738344600 | 1.1725 | 0 | 0.00 | 1.1725 | 1.18 | 1.17 | 3236154 |
| 1738258200 | 1.1725 | -0.02 | -1.88 | 1.17 | 1.1825 | 1.17 | 502060 |
| 1738171800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 197501 |
| 1738085400 | 1.195 | 0.01 | 0.42 | 1.195 | 1.2 | 1.19 | 13556 |
| 1737999000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 103670 |
| 1737739800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 61341 |
| 1737653400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 58997 |
| 1737567000 | 1.19 | 0 | 0.00 | 1.19 | 1.2024999 | 1.19 | 51088 |
| 1737480600 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 118456 |
| 1737394200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 79246 |
| 1737135000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 13772 |
| 1737048600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 102816 |
| 1736962200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 102049 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 308138 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 598645 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 902572 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 18538 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 156225 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 44493 |
| 1736184600 | 1.2 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 50374 |
| 1735925400 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 4447 |
| 1735839000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 71356 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 4575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
