Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.17 | 1.18 | 1.1625 | 118012 | 1.17624908 | DE |
| 4 | -0.02 | -1.68067226891 | 1.19 | 1.2025 | 1.1625 | 264195 | 1.17547133 | DE |
| 12 | -0.07 | -5.64516129032 | 1.24 | 1.24 | 1.1625 | 201737 | 1.19018504 | DE |
| 26 | -0.16 | -12.030075188 | 1.33 | 1.345 | 1.1625 | 145679 | 1.23050696 | DE |
| 52 | 0.085 | 7.83410138249 | 1.085 | 1.365 | 1.065 | 214188 | 1.18627856 | DE |
| 156 | -0.13 | -10 | 1.3 | 1.415 | 0.96 | 238510 | 1.12703251 | DE |
| 260 | 0.11 | 10.3773584906 | 1.06 | 1.42 | 0.75 | 206496 | 1.12101686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 52837 |
| 1739467800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 81671 |
| 1739381400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1675 | 46526 |
| 1739295000 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 27432 |
| 1739208600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.1625 | 368732 |
| 1738949400 | 1.17 | 0 | 0.00 | 1.17 | 1.1775 | 1.17 | 65697 |
| 1738863000 | 1.17 | 0 | 0.00 | 1.17 | 1.1725 | 1.17 | 23094 |
| 1738776600 | 1.17 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 67835 |
| 1738690200 | 1.17 | -0.02 | -1.27 | 1.17 | 1.17 | 1.17 | 109124 |
| 1738603800 | 1.185 | 0.01 | 1.07 | 1.17 | 1.185 | 1.17 | 57953 |
| 1738344600 | 1.1725 | 0 | 0.00 | 1.1725 | 1.18 | 1.17 | 3236154 |
| 1738258200 | 1.1725 | -0.02 | -1.88 | 1.17 | 1.1825 | 1.17 | 502060 |
| 1738171800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 197501 |
| 1738085400 | 1.195 | 0.01 | 0.42 | 1.195 | 1.2 | 1.19 | 13556 |
| 1737999000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 103670 |
| 1737739800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 61341 |
| 1737653400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 58997 |
| 1737567000 | 1.19 | 0 | 0.00 | 1.19 | 1.2024999 | 1.19 | 51088 |
| 1737480600 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 118456 |
| 1737394200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 79246 |
| 1737135000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 13772 |
| 1737048600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 102816 |
| 1736962200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 102049 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 308138 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 598645 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 902572 |
| 1736443800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 18538 |
| 1736357400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 156225 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 44493 |
| 1736184600 | 1.2 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 50374 |
| 1735925400 | 1.205 | -0.01 | -0.41 | 1.2 | 1.205 | 1.2 | 4447 |
| 1735839000 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 71356 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 4575 |
| 1735579800 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 5026 |
| 1735320600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 46577 |
| 1735061400 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.195 | 972109 |
| 1734975000 | 1.195 | 0 | 0.00 | 1.195 | 1.2024999 | 1.195 | 49919 |
| 1734715800 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 891920 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 34049 |
| 1734543000 | 1.19 | -0.01 | -0.42 | 1.2 | 1.2 | 1.19 | 217242 |
| 1734456600 | 1.195 | -0.01 | -0.62 | 1.2024999 | 1.205 | 1.195 | 304971 |
| 1734370200 | 1.2024999 | -0 | -0.21 | 1.205 | 1.205 | 1.2024999 | 205100 |
| 1734111000 | 1.205 | -0.01 | -0.41 | 1.21 | 1.22 | 1.205 | 133705 |
| 1734024600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 107732 |
| 1733938200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.205 | 140064 |
| 1733851800 | 1.21 | 0 | 0.00 | 1.205 | 1.21 | 1.2 | 154264 |
| 1733765400 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 60208 |
| 1733506200 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.21 | 24796 |
| 1733419800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.21 | 181310 |
| 1733333400 | 1.22 | -0.01 | -0.81 | 1.225 | 1.225 | 1.22 | 27293 |
| 1733247000 | 1.23 | 0 | 0.20 | 1.235 | 1.235 | 1.225 | 10043 |
| 1733160600 | 1.2275 | -0 | -0.20 | 1.23 | 1.23 | 1.225 | 108686 |
| 1732901400 | 1.23 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 88450 |
| 1732815000 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 9517 |
| 1732728600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 46144 |
| 1732642200 | 1.23 | -0.01 | -0.61 | 1.24 | 1.24 | 1.23 | 38847 |
| 1732555800 | 1.2375 | -0 | -0.20 | 1.24 | 1.24 | 1.2375 | 62038 |
| 1732296600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 66301 |
| 1732210200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.235 | 94716 |
| 1732123800 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.235 | 155753 |
| 1732037400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 81447 |
| 1731951000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 103712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
