Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 77.055 | 0.05 | 0.06 | 77.41 | 77.41 | 76.965 | 607 |
| 1727281800 | 77.005 | 0.14 | 0.19 | 76.84 | 77.245 | 76.84 | 50 |
| 1727195400 | 76.86 | -0.04 | -0.05 | 76.9 | 76.925 | 76.72 | 650 |
| 1727109000 | 76.9 | -0.36 | -0.47 | 77.01 | 77.125 | 76.89 | 85 |
| 1726849800 | 77.26 | -0.24 | -0.31 | 77.26 | 77.26 | 77.26 | 0 |
| 1726763400 | 77.5 | 0.16 | 0.21 | 77.58 | 77.7 | 77.38 | 503 |
| 1726677000 | 77.34 | -0.3 | -0.39 | 78.01 | 78.01 | 77.175 | 351 |
| 1726590600 | 77.64 | 0.16 | 0.21 | 77.6 | 77.64 | 77.45 | 1029 |
| 1726504200 | 77.48 | -0.02 | -0.03 | 77.51 | 77.515 | 77.395 | 956 |
| 1726245000 | 77.5 | 0.27 | 0.34 | 77.5 | 77.5 | 77.5 | 231 |
| 1726158600 | 77.235 | -2.37 | -2.97 | 77.28 | 77.48 | 77.13 | 7369 |
| 1726072200 | 79.6 | -0.01 | -0.01 | 79.53 | 79.805 | 77.475 | 3613 |
| 1725985800 | 79.605 | 0.03 | 0.03 | 79.53 | 79.675 | 79.445 | 422 |
| 1725899400 | 79.58 | -0.04 | -0.05 | 79.64 | 79.79 | 79.52 | 6964 |
| 1725640200 | 79.62 | 0.25 | 0.31 | 79.35 | 79.66 | 79.35 | 3997 |
| 1725553800 | 79.375 | -0.17 | -0.21 | 79.76 | 79.76 | 79.36 | 259 |
| 1725467400 | 79.54 | -0.05 | -0.06 | 79.44 | 79.91 | 77.24 | 149 |
| 1725381000 | 79.59 | 0.06 | 0.08 | 79.57 | 79.62 | 79.54 | 2580 |
| 1725294600 | 79.525 | 0.01 | 0.01 | 79.55 | 79.55 | 79.46 | 167 |
| 1725035400 | 79.515 | -0.07 | -0.08 | 79.515 | 79.515 | 79.515 | 266 |
| 1724949000 | 79.58 | 0.06 | 0.08 | 79.58 | 79.58 | 79.58 | 101 |
| 1724862600 | 79.52 | -0.15 | -0.18 | 79.64 | 79.64 | 79.425 | 583 |
| 1724776200 | 79.665 | -0.36 | -0.44 | 79.665 | 79.665 | 79.665 | 806 |
| 1724430600 | 80.02 | 0.01 | 0.01 | 80.02 | 80.02 | 80.02 | 0 |
| 1724344200 | 80.01 | -0.3 | -0.37 | 80.6 | 80.6 | 77.87 | 47 |
| 1724257800 | 80.305 | 0.05 | 0.06 | 80.32 | 80.39 | 80.165 | 1624 |
| 1724171400 | 80.26 | -0.02 | -0.02 | 80.26 | 80.26 | 80.26 | 595 |
| 1724085000 | 80.28 | 0.05 | 0.06 | 80.28 | 80.28 | 80.28 | 166 |
| 1723825800 | 80.23 | -0.02 | -0.02 | 80.27 | 80.27 | 80.205 | 571 |
| 1723739400 | 80.25 | -0.32 | -0.40 | 80.25 | 80.25 | 80.25 | 187 |
| 1723653000 | 80.57 | 0.5 | 0.62 | 80.39 | 82.565 | 78.01 | 259 |
| 1723566600 | 80.07 | -0.03 | -0.03 | 80.07 | 80.07 | 80.07 | 1 |
| 1723480200 | 80.095 | 0.1 | 0.13 | 80.11 | 80.225 | 79.985 | 146 |
| 1723221000 | 79.995 | -0.06 | -0.07 | 80.06 | 80.19 | 79.98 | 189 |
| 1723134600 | 80.05 | -0.23 | -0.29 | 80.47 | 80.47 | 80.05 | 180 |
| 1723048200 | 80.28 | 0.4 | 0.50 | 80.28 | 80.28 | 80.28 | 247 |
| 1722961800 | 79.88 | 0.13 | 0.16 | 79.33 | 79.985 | 79.33 | 207 |
| 1722875400 | 79.75 | 0.35 | 0.44 | 79.72 | 80 | 77.37 | 784 |
| 1722616200 | 79.4 | 0.41 | 0.51 | 79.26 | 81.98 | 77.235 | 236 |
| 1722529800 | 78.995 | 0.11 | 0.13 | 79.4 | 79.4 | 78.85 | 38 |
| 1722443400 | 78.89 | 0.16 | 0.20 | 79 | 79.085 | 78.85 | 71 |
| 1722357000 | 78.73 | 0.19 | 0.24 | 78.73 | 78.73 | 78.73 | 0 |
| 1722270600 | 78.54 | -0.32 | -0.40 | 78.54 | 78.54 | 78.54 | 521 |
| 1722011400 | 78.855 | 0.23 | 0.29 | 78.81 | 78.9 | 78.76 | 259 |
| 1721925000 | 78.625 | 0.23 | 0.30 | 78.7 | 78.7 | 78.3 | 190 |
| 1721838600 | 78.39 | -0.03 | -0.04 | 78.46 | 78.46 | 78.385 | 37 |
| 1721752200 | 78.42 | -0.32 | -0.41 | 78.65 | 78.775 | 78.42 | 212 |
| 1721665800 | 78.74 | 0.1 | 0.13 | 79.02 | 79.02 | 78.52 | 298 |
| 1721406600 | 78.635 | 0.22 | 0.27 | 78.61 | 78.685 | 78.445 | 57 |
| 1721320200 | 78.42 | 0.05 | 0.06 | 78.42 | 78.42 | 78.42 | 123 |
| 1721233800 | 78.375 | -0.03 | -0.04 | 78.62 | 78.62 | 78.14 | 76 |
| 1721147400 | 78.405 | 0.02 | 0.03 | 78.405 | 78.405 | 78.405 | 806 |
| 1721061000 | 78.385 | -0.02 | -0.03 | 78.29 | 78.44 | 78.29 | 496 |
| 1720801800 | 78.405 | -0.03 | -0.04 | 78.405 | 78.405 | 78.405 | 995 |
| 1720715400 | 78.435 | 0.05 | 0.06 | 78.49 | 78.535 | 78.405 | 2314 |
| 1720629000 | 78.39 | -0.05 | -0.06 | 78.39 | 78.39 | 78.39 | 105 |
| 1720542600 | 78.435 | -0.14 | -0.18 | 78.435 | 78.435 | 78.435 | 3212 |
| 1720456200 | 78.575 | 0.03 | 0.04 | 78.32 | 78.715 | 78.32 | 36 |
| 1720197000 | 78.54 | -0.12 | -0.15 | 78.54 | 78.54 | 78.54 | 40 |
| 1720110600 | 78.66 | 0.14 | 0.18 | 78.66 | 78.66 | 78.66 | 291 |
| 1720024200 | 78.515 | 0.09 | 0.11 | 78.515 | 78.515 | 78.515 | 110 |
| 1719937800 | 78.425 | -0.01 | -0.01 | 78.37 | 78.48 | 78.37 | 7 |
| 1719851400 | 78.43 | 0.18 | 0.23 | 78.43 | 78.43 | 78.43 | 0 |
| 1719592200 | 78.25 | 0.11 | 0.15 | 78.23 | 78.325 | 77.935 | 486 |
| 1719505800 | 78.135 | 0.01 | 0.01 | 78.15 | 78.23 | 78.005 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
