Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SILG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.212 | -0.18 | -1.55% | 11.334 | 11.599 | 11.124 | 15,077 |
| 24 Jun 2024 | 11.389 | 0.07 | 0.63% | 11.302 | 12.45 | 11.201 | 21,882 |
| 21 Jun 2024 | 11.318 | -0.23 | -1.97% | 11.55 | 11.813 | 11.243 | 6,885 |
| 20 Jun 2024 | 11.546 | -0.90 | -7.26% | 11.474 | 11.681 | 11.286 | 39,854 |
| 19 Jun 2024 | 12.45 | 1.26 | 11.22% | 12.45 | 12.45 | 12.45 | 2,786 |
| 18 Jun 2024 | 11.194 | 0.16 | 1.47% | 11.228 | 11.228 | 11.184 | 11,337 |
| 17 Jun 2024 | 11.032 | -0.03 | -0.28% | 11.044 | 11.538 | 11.012 | 7,182 |
| 14 Jun 2024 | 11.063 | -0.03 | -0.26% | 11.154 | 11.562 | 11.044 | 27,918 |
| 13 Jun 2024 | 11.092 | -0.28 | -2.44% | 11.19 | 11.629 | 11.034 | 23,795 |
| 12 Jun 2024 | 11.369 | 0.15 | 1.33% | 11.306 | 11.704 | 11.134 | 25,056 |
| 11 Jun 2024 | 11.22 | -0.10 | -0.87% | 11.30 | 12.58 | 11.209 | 11,213 |
| 10 Jun 2024 | 11.318 | -0.05 | -0.45% | 11.444 | 12.57 | 11.20 | 43,652 |
| 07 Jun 2024 | 11.369 | -0.63 | -5.22% | 12.012 | 12.896 | 11.34 | 75,209 |
| 06 Jun 2024 | 11.995 | 0.44 | 3.77% | 11.712 | 12.423 | 11.463 | 30,966 |
| 05 Jun 2024 | 11.559 | -0.05 | -0.42% | 11.582 | 12.344 | 11.296 | 61,256 |
| 04 Jun 2024 | 11.608 | -0.96 | -7.65% | 12.00 | 12.488 | 11.406 | 83,021 |
| 03 Jun 2024 | 12.57 | 0.00 | 0.00% | 12.212 | 12.705 | 12.054 | 51,797 |
| 31 May 2024 | 12.57 | -0.38 | -2.93% | 12.452 | 12.57 | 12.151 | 46,076 |
| 30 May 2024 | 12.95 | 0.38 | 2.98% | 12.25 | 13.213 | 12.187 | 29,498 |
| 29 May 2024 | 12.575 | 0.02 | 0.19% | 12.738 | 12.773 | 12.21 | 21,775 |
| 28 May 2024 | 12.551 | 0.27 | 2.20% | 12.52 | 13.323 | 12.386 | 66,276 |
| 24 May 2024 | 12.281 | 0.08 | 0.64% | 12.194 | 13.205 | 12.108 | 11,746 |
| 23 May 2024 | 12.203 | -0.20 | -1.58% | 12.236 | 13.235 | 12.083 | 36,766 |
| 22 May 2024 | 12.399 | -0.42 | -3.24% | 12.638 | 13.38 | 12.326 | 84,412 |
| 21 May 2024 | 12.814 | 0.01 | 0.05% | 14.014 | 14.014 | 12.634 | 93,939 |
| 20 May 2024 | 12.808 | 0.41 | 3.29% | 13.00 | 13.548 | 12.082 | 140,435 |
| 17 May 2024 | 12.40 | 0.05 | 0.40% | 12.042 | 12.706 | 11.93 | 79,693 |
| 16 May 2024 | 12.35 | 0.20 | 1.65% | 12.11 | 12.469 | 11.836 | 38,780 |
| 15 May 2024 | 12.149 | 0.34 | 2.88% | 11.998 | 12.546 | 11.746 | 49,846 |
| 14 May 2024 | 11.809 | 0.11 | 0.91% | 11.824 | 12.386 | 11.727 | 24,973 |
| 13 May 2024 | 11.703 | -0.24 | -2.03% | 11.954 | 13.023 | 11.549 | 16,065 |
| 10 May 2024 | 11.945 | 0.02 | 0.13% | 12.26 | 12.667 | 11.883 | 67,115 |
| 09 May 2024 | 11.93 | 0.32 | 2.71% | 11.608 | 12.008 | 11.437 | 60,577 |
| 08 May 2024 | 11.615 | 0.09 | 0.82% | 11.232 | 11.896 | 11.232 | 33,479 |
| 07 May 2024 | 11.521 | 0.42 | 3.81% | 11.35 | 11.533 | 11.229 | 28,573 |
| 03 May 2024 | 11.098 | -0.11 | -1.02% | 11.128 | 11.571 | 11.072 | 13,303 |
| 02 May 2024 | 11.212 | 0.07 | 0.59% | 11.194 | 11.28 | 11.043 | 9,419 |
| 01 May 2024 | 11.146 | -0.10 | -0.92% | 11.162 | 11.281 | 11.099 | 19,476 |
| 30 Abr 2024 | 11.249 | -0.37 | -3.19% | 11.45 | 11.83 | 11.092 | 30,227 |
| 29 Abr 2024 | 11.62 | 0.14 | 1.18% | 11.484 | 11.975 | 11.159 | 27,591 |
| 26 Abr 2024 | 11.485 | 0.15 | 1.35% | 11.60 | 11.955 | 11.236 | 44,090 |
| 25 Abr 2024 | 11.332 | 0.07 | 0.62% | 11.364 | 11.814 | 11.128 | 41,023 |
| 24 Abr 2024 | 11.262 | 0.07 | 0.62% | 11.268 | 11.319 | 11.156 | 29,060 |
| 23 Abr 2024 | 11.193 | 0.03 | 0.23% | 10.95 | 11.307 | 10.882 | 46,594 |
| 22 Abr 2024 | 11.167 | -0.38 | -3.32% | 11.32 | 11.616 | 11.00 | 147,129 |
| 19 Abr 2024 | 11.55 | 0.06 | 0.52% | 11.51 | 11.694 | 11.279 | 48,916 |
| 18 Abr 2024 | 11.49 | 0.09 | 0.75% | 11.43 | 11.67 | 11.258 | 15,489 |
| 17 Abr 2024 | 11.405 | 0.28 | 2.51% | 11.33 | 11.695 | 11.264 | 34,444 |
| 16 Abr 2024 | 11.126 | -0.29 | -2.52% | 11.22 | 11.301 | 10.945 | 47,521 |
| 15 Abr 2024 | 11.414 | -0.58 | -4.87% | 12.08 | 12.12 | 11.26 | 137,651 |
| 12 Abr 2024 | 11.998 | 0.54 | 4.73% | 11.836 | 12.435 | 11.573 | 132,338 |
| 11 Abr 2024 | 11.456 | -0.03 | -0.30% | 11.60 | 11.788 | 11.284 | 75,568 |
| 10 Abr 2024 | 11.49 | 0.04 | 0.33% | 11.608 | 11.921 | 10.933 | 75,828 |
| 09 Abr 2024 | 11.452 | 0.17 | 1.54% | 11.322 | 11.934 | 11.29 | 60,789 |
| 08 Abr 2024 | 11.278 | 0.12 | 1.11% | 11.33 | 11.458 | 10.659 | 109,510 |
| 05 Abr 2024 | 11.154 | 0.21 | 1.94% | 10.88 | 11.18 | 10.48 | 98,139 |
| 04 Abr 2024 | 10.942 | 0.23 | 2.17% | 10.976 | 11.134 | 10.41 | 86,232 |
| 03 Abr 2024 | 10.71 | 1.04 | 10.74% | 10.34 | 10.754 | 9.729 | 54,067 |
| 02 Abr 2024 | 9.671 | -0.19 | -1.92% | 10.39 | 10.39 | 9.662 | 60,368 |
| 28 Mar 2024 | 9.86 | 0.30 | 3.12% | 9.381 | 9.907 | 9.381 | 15,803 |
