Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etc Silvr G | SILP | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,881.00 | 7,628.50 |
Resumen Histórico SILP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7,628.50 | 56.00 | 0.74% | 7,628.50 | 7,628.50 | 7,628.50 | 0 |
15 May 2024 | 7,572.50 | 225.50 | 3.07% | 7,572.50 | 7,572.50 | 7,572.50 | 0 |
14 May 2024 | 7,347.00 | 109.50 | 1.51% | 7,347.00 | 7,347.00 | 7,347.00 | 0 |
13 May 2024 | 7,237.50 | -41.00 | -0.56% | 7,237.50 | 7,237.50 | 7,237.50 | 0 |
10 May 2024 | 7,278.50 | 29.50 | 0.41% | 7,278.50 | 7,278.50 | 7,278.50 | 0 |
09 May 2024 | 7,249.00 | 172.00 | 2.43% | 7,249.00 | 7,249.00 | 7,249.00 | 0 |
08 May 2024 | 7,077.00 | 40.00 | 0.57% | 7,077.00 | 7,077.00 | 7,077.00 | 0 |
07 May 2024 | 7,037.00 | 261.50 | 3.86% | 7,037.00 | 7,037.00 | 7,037.00 | 0 |
03 May 2024 | 6,775.50 | -86.00 | -1.25% | 6,775.50 | 6,775.50 | 6,775.50 | 0 |
02 May 2024 | 6,861.50 | 9.00 | 0.13% | 6,861.50 | 6,861.50 | 6,861.50 | 0 |
01 May 2024 | 6,852.50 | 30.50 | 0.45% | 6,852.50 | 6,852.50 | 6,852.50 | 0 |
30 Abr 2024 | 6,822.00 | -205.00 | -2.92% | 6,822.00 | 6,822.00 | 6,822.00 | 0 |
29 Abr 2024 | 7,027.00 | 15.00 | 0.21% | 7,027.00 | 7,027.00 | 7,027.00 | 0 |
26 Abr 2024 | 7,012.00 | -44.00 | -0.62% | 7,012.00 | 7,012.00 | 7,012.00 | 0 |
25 Abr 2024 | 7,056.00 | 3.00 | 0.04% | 7,056.00 | 7,056.00 | 7,056.00 | 0 |
24 Abr 2024 | 7,053.00 | 13.00 | 0.18% | 7,053.00 | 7,053.00 | 7,053.00 | 0 |
23 Abr 2024 | 7,040.00 | 8.00 | 0.11% | 7,040.00 | 7,040.00 | 7,040.00 | 0 |
22 Abr 2024 | 7,032.00 | -352.00 | -4.77% | 7,032.00 | 7,032.00 | 7,032.00 | 0 |
19 Abr 2024 | 7,384.00 | 41.00 | 0.56% | 7,384.00 | 7,384.00 | 7,384.00 | 0 |
18 Abr 2024 | 7,343.00 | -45.00 | -0.61% | 7,343.00 | 7,343.00 | 7,343.00 | 0 |
17 Abr 2024 | 7,388.00 | 103.00 | 1.41% | 7,388.00 | 7,388.00 | 7,388.00 | 0 |